PELL Network Token Historical Data

PELL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0112
-20.10%
$ 3.34 million $ 3.86 million
Mar 20, 2025 $ 0.0141
+11.58%
$ 4.17 million $ 4.31 million
Mar 19, 2025 $ 0.0126
+22.25%
$ 3.74 million $ 2.84 million
Mar 18, 2025 $ 0.0112
-13.03%
$ 3.32 million $ 1.78 million
Mar 17, 2025 $ 0.0129
-11.24%
$ 3.82 million $ 3.11 million
Mar 16, 2025 $ 0.0145
-26.72%
$ 4.33 million $ 6.56 million
Mar 15, 2025 $ 0.0196
-9.00%
$ 5.84 million $ 12.27 million
Mar 14, 2025 $ 0.0193
+89.82%
$ 5.74 million $ 36.79 million
Download