PELL Network Token Historical Data

PELL Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.00323
-8.17%
$ 946,973 $ 939,587
May 18, 2025 $ 0.00352
-1.48%
$ 1.03 million $ 834,112
May 17, 2025 $ 0.00357
-0.27%
$ 1.05 million $ 847,325
May 16, 2025 $ 0.00358
-1.23%
$ 1.05 million $ 871,860
May 15, 2025 $ 0.00363
-3.00%
$ 1.06 million $ 896,044
May 14, 2025 $ 0.00374
-4.90%
$ 1.09 million $ 1.05 million
May 13, 2025 $ 0.00393
+3.21%
$ 1.15 million $ 1.02 million
May 12, 2025 $ 0.00381
-1.27%
$ 1.11 million $ 920,514
May 11, 2025 $ 0.00386
-1.03%
$ 1.13 million $ 898,149
May 10, 2025 $ 0.0039
-2.92%
$ 1.14 million $ 884,383
May 9, 2025 $ 0.00402
+3.05%
$ 1.17 million $ 863,447
May 8, 2025 $ 0.0039
+6.57%
$ 1.14 million $ 863,043
May 7, 2025 $ 0.00366
-2.92%
$ 1.07 million $ 884,528
May 6, 2025 $ 0.00376
-5.74%
$ 1.1 million $ 855,271
May 5, 2025 $ 0.00399
+1.22%
$ 1.17 million $ 967,437
May 4, 2025 $ 0.00395
-0.55%
$ 1.15 million $ 878,548
May 3, 2025 $ 0.00397
-1.73%
$ 1.16 million $ 1.01 million
May 2, 2025 $ 0.00404
-3.52%
$ 1.18 million $ 981,024
May 1, 2025 $ 0.00418
-0.25%
$ 1.22 million $ 977,853
Apr 30, 2025 $ 0.00419
-1.76%
$ 1.23 million $ 955,823
Apr 29, 2025 $ 0.00427
-0.10%
$ 1.25 million $ 869,304
Apr 28, 2025 $ 0.00427
-5.27%
$ 1.24 million $ 1.11 million
Apr 27, 2025 $ 0.00451
+8.68%
$ 1.31 million $ 1.1 million
Apr 26, 2025 $ 0.00415
+0.73%
$ 1.21 million $ 948,486
Apr 25, 2025 $ 0.00412
+6.35%
$ 1.2 million $ 1.9 million
Apr 24, 2025 $ 0.00387
-0.01%
$ 1.13 million $ 828,831
Apr 23, 2025 $ 0.00387
+0.17%
$ 1.13 million $ 1.01 million
Apr 22, 2025 $ 0.00386
+1.80%
$ 1.13 million $ 1.11 million
Apr 21, 2025 $ 0.00379
+1.17%
$ 1.11 million $ 1.21 million
Apr 20, 2025 $ 0.00375
-3.98%
$ 1.1 million $ 1.16 million
Apr 19, 2025 $ 0.00391
-0.88%
$ 1.14 million $ 1.03 million
Apr 18, 2025 $ 0.00395
-2.53%
$ 1.16 million $ 1.06 million
Apr 17, 2025 $ 0.00408
-0.45%
$ 1.19 million $ 988,556
Apr 16, 2025 $ 0.00408
+4.51%
$ 1.19 million $ 1.06 million
Apr 15, 2025 $ 0.0039
-4.72%
$ 1.14 million $ 915,336
Apr 14, 2025 $ 0.0041
-2.75%
$ 1.2 million $ 1.11 million
Apr 13, 2025 $ 0.0042
-11.42%
$ 1.23 million $ 1.35 million
Apr 12, 2025 $ 0.00474
+16.18%
$ 1.39 million $ 1.2 million
Apr 11, 2025 $ 0.00407
+6.51%
$ 1.19 million $ 1.11 million
Apr 10, 2025 $ 0.00382
-8.91%
$ 1.12 million $ 1.15 million
Apr 9, 2025 $ 0.00418
+17.37%
$ 1.23 million $ 1.21 million
Apr 8, 2025 $ 0.00356
-15.07%
$ 1.05 million $ 1.13 million
Apr 7, 2025 $ 0.00419
+34.55%
$ 1.23 million $ 1.31 million
Apr 6, 2025 $ 0.00311
-17.07%
$ 912,746 $ 1.15 million
Apr 5, 2025 $ 0.00376
-1.88%
$ 1.1 million $ 1.75 million
Apr 4, 2025 $ 0.00384
-11.24%
$ 1.13 million $ 2.02 million
Apr 3, 2025 $ 0.00432
-4.41%
$ 1.27 million $ 2.76 million
Apr 2, 2025 $ 0.00453
-10.79%
$ 1.33 million $ 4.87 million
Apr 1, 2025 $ 0.00508
-24.50%
$ 1.51 million $ 2.13 million
Mar 31, 2025 $ 0.00674
-4.44%
$ 2.01 million $ 1.41 million