PELL Network Token Historical Data

PELL Page 10
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $ 0.00017
+0.00%
$ 339,438 $ 35
Jul 23, 8 PM $ 0.00017
+0.00%
$ 339,438 $ 35
Jul 23, 7 PM $ 0.00017
+0.00%
$ 339,438 $ 35
Jul 23, 6 PM $ 0.00017
+0.00%
$ 339,438 $ 35
Jul 23, 5 PM $ 0.00017
-0.82%
$ 339,438 $ 35
Jul 23, 4 PM $ 0.000171
+0.00%
$ 342,241 $ 3
Jul 23, 3 PM $ 0.000171
+0.00%
$ 342,241 $ 3
Jul 23, 2 PM $ 0.000171
+0.00%
$ 342,241 $ 3
Jul 23, 1 PM $ 0.000171
+0.00%
$ 342,241 $ 3
Jul 23, 12 PM $ 0.000171
+0.00%
$ 342,241 $ 3
Jul 23, 11 AM $ 0.000171
+0.53%
$ 342,241 $ 3
Jul 23, 10 AM $ 0.00017
+0.00%
$ 341,440 $ 44
Jul 23, 9 AM $ 0.00017
+0.00%
$ 341,440 $ 44
Jul 23, 8 AM $ 0.00017
+0.00%
$ 341,440 $ 44
Jul 23, 7 AM $ 0.00017
+0.00%
$ 341,440 $ 44
Jul 23, 6 AM $ 0.00017
+0.00%
$ 341,440 $ 66
Jul 23, 5 AM $ 0.00017
+0.00%
$ 341,440 $ 121
Jul 23, 4 AM $ 0.00017
+0.00%
$ 341,440 $ 121
Jul 23, 3 AM $ 0.00017
+0.00%
$ 341,440 $ 121
Jul 23, 2 AM $ 0.00017
+0.00%
$ 341,440 $ 121
Jul 23, 1 AM $ 0.00017
+0.00%
$ 341,440 $ 121
Jul 23, 12 AM $ 0.00017
+0.00%
$ 341,440 $ 121
Jul 22, 11 PM $ 0.00017
+0.00%
$ 341,440 $ 121
Jul 22, 10 PM $ 0.00017
+0.00%
$ 341,440 $ 121
Jul 22, 9 PM $ 0.00017
+0.00%
$ 341,440 $ 121
Jul 22, 8 PM $ 0.00017
+0.00%
$ 341,440 $ 133
Jul 22, 7 PM $ 0.00017
+0.00%
$ 341,440 $ 133
Jul 22, 6 PM $ 0.00017
+0.00%
$ 341,440 $ 133
Jul 22, 5 PM $ 0.00017
+0.00%
$ 341,440 $ 140
Jul 22, 4 PM $ 0.00017
+0.00%
$ 341,440 $ 140
Jul 22, 3 PM $ 0.00017
+0.00%
$ 341,440 $ 140
Jul 22, 2 PM $ 0.00017
+0.00%
$ 341,440 $ 140
Jul 22, 1 PM $ 0.00017
+0.00%
$ 341,440 $ 180
Jul 22, 12 PM $ 0.00017
+0.00%
$ 341,440 $ 180
Jul 22, 11 AM $ 0.00017
+0.00%
$ 341,440 $ 180
Jul 22, 10 AM $ 0.00017
+0.29%
$ 341,440 $ 180
Jul 22, 9 AM $ 0.00017
+0.00%
$ 340,439 $ 138
Jul 22, 8 AM $ 0.00017
+0.00%
$ 340,439 $ 138
Jul 22, 7 AM $ 0.00017
+0.00%
$ 340,439 $ 138
Jul 22, 6 AM $ 0.00017
+0.00%
$ 340,439 $ 121
Jul 22, 5 AM $ 0.00017
+0.00%
$ 340,439 $ 67
Jul 22, 4 AM $ 0.00017
+0.00%
$ 340,439 $ 67
Jul 22, 3 AM $ 0.00017
+0.00%
$ 340,439 $ 67
Jul 22, 2 AM $ 0.00017
+0.00%
$ 340,439 $ 67
Jul 22, 1 AM $ 0.00017
+0.00%
$ 340,439 $ 67
Jul 22, 12 AM $ 0.00017
+0.00%
$ 340,439 $ 67
Jul 21, 11 PM $ 0.00017
+0.00%
$ 340,439 $ 67
Jul 21, 10 PM $ 0.00017
+0.00%
$ 340,439 $ 67
Jul 21, 9 PM $ 0.00017
+0.00%
$ 340,439 $ 67
Jul 21, 8 PM $ 0.00017
+0.00%
$ 340,439 $ 56