PELL Network Token Historical Data

PELL Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 PM $ 0.00215
+0.15%
$ 2.76 million $ 212,026
Oct 1, 10 PM $ 0.00214
-0.09%
$ 2.75 million $ 211,924
Oct 1, 9 PM $ 0.00215
-0.29%
$ 2.76 million $ 211,752
Oct 1, 8 PM $ 0.00215
-0.13%
$ 2.77 million $ 212,078
Oct 1, 7 PM $ 0.00215
-0.20%
$ 2.77 million $ 212,047
Oct 1, 6 PM $ 0.00216
+0.56%
$ 2.77 million $ 213,547
Oct 1, 5 PM $ 0.00215
+0.12%
$ 2.76 million $ 223,357
Oct 1, 4 PM $ 0.00214
-0.17%
$ 2.76 million $ 229,955
Oct 1, 3 PM $ 0.00215
-0.05%
$ 2.76 million $ 230,781
Oct 1, 2 PM $ 0.00215
+0.67%
$ 2.76 million $ 229,995
Oct 1, 1 PM $ 0.00214
-0.08%
$ 2.74 million $ 230,471
Oct 1, 12 PM $ 0.00214
+0.78%
$ 2.74 million $ 234,701
Oct 1, 11 AM $ 0.00212
-0.56%
$ 2.72 million $ 235,900
Oct 1, 10 AM $ 0.00213
+0.57%
$ 2.74 million $ 236,015
Oct 1, 9 AM $ 0.00213
-1.01%
$ 2.75 million $ 236,445
Oct 1, 8 AM $ 0.00216
+0.29%
$ 2.77 million $ 241,822
Oct 1, 7 AM $ 0.00215
+2.13%
$ 2.76 million $ 241,329
Oct 1, 6 AM $ 0.00211
-1.20%
$ 2.71 million $ 227,962
Oct 1, 5 AM $ 0.00213
+0.28%
$ 2.74 million $ 227,723
Oct 1, 4 AM $ 0.00213
-0.57%
$ 2.73 million $ 219,982
Oct 1, 3 AM $ 0.00214
-0.04%
$ 2.74 million $ 220,281
Oct 1, 2 AM $ 0.00214
+0.17%
$ 2.75 million $ 220,070
Oct 1, 1 AM $ 0.00214
-1.21%
$ 2.74 million $ 221,045
Oct 1, 12 AM $ 0.00216
+1.26%
$ 2.78 million $ 221,246
Download