PELL Network Token Historical Data

PELL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.00706
+6.33%
$ 2.1 million $ 1.53 million
Mar 29, 2025 $ 0.00666
-1.87%
$ 1.98 million $ 2.02 million
Mar 28, 2025 $ 0.00678
-5.47%
$ 2.01 million $ 1.58 million
Mar 27, 2025 $ 0.00718
-10.14%
$ 2.13 million $ 1.89 million
Mar 26, 2025 $ 0.00799
-10.64%
$ 2.38 million $ 3.38 million
Mar 25, 2025 $ 0.00894
-6.85%
$ 2.62 million $ 6.72 million
Mar 24, 2025 $ 0.0096
-7.41%
$ 2.83 million $ 3.53 million
Mar 23, 2025 $ 0.0104
-7.23%
$ 3.07 million $ 2.14 million
Mar 22, 2025 $ 0.0112
-0.58%
$ 3.31 million $ 1.93 million
Mar 21, 2025 $ 0.0112
-20.10%
$ 3.34 million $ 3.86 million
Mar 20, 2025 $ 0.0141
+11.58%
$ 4.17 million $ 4.31 million
Mar 19, 2025 $ 0.0126
+22.25%
$ 3.74 million $ 2.84 million
Mar 18, 2025 $ 0.0112
-13.03%
$ 3.32 million $ 1.78 million
Mar 17, 2025 $ 0.0129
-11.24%
$ 3.82 million $ 3.11 million
Mar 16, 2025 $ 0.0145
-26.72%
$ 4.33 million $ 6.56 million
Mar 15, 2025 $ 0.0196
-9.00%
$ 5.84 million $ 12.27 million
Mar 14, 2025 $ 0.0193
+89.82%
$ 5.74 million $ 36.79 million
Download