PELL Network Token Historical Data

PELL Page 11
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.000266
+0.00%
$ 528,535 $ 10,115
1:19 AM $ 0.000266
+0.00%
$ 532,136 $ 10,109
1:18 AM $ 0.000266
+0.00%
$ 532,136 $ 10,121
1:17 AM $ 0.000266
+0.00%
$ 532,136 $ 10,121
1:16 AM $ 0.000266
+0.68%
$ 532,136 $ 10,132
1:15 AM $ 0.000264
+0.00%
$ 532,136 $ 10,132
1:14 AM $ 0.000264
+0.00%
$ 528,535 $ 10,132
1:13 AM $ 0.000264
+0.00%
$ 528,535 $ 10,132
1:12 AM $ 0.000264
+0.00%
$ 528,535 $ 10,132
1:11 AM $ 0.000264
+0.00%
$ 528,535 $ 10,132
1:10 AM $ 0.000264
+0.00%
$ 528,535 $ 10,119
1:09 AM $ 0.000264
-0.68%
$ 528,535 $ 10,111
1:08 AM $ 0.000266
+0.00%
$ 528,535 $ 10,111
1:07 AM $ 0.000266
+0.00%
$ 528,535 $ 10,131
1:06 AM $ 0.000266
+0.00%
$ 528,535 $ 10,131
1:05 AM $ 0.000266
+0.00%
$ 528,535 $ 10,131
1:04 AM $ 0.000266
+0.00%
$ 532,136 $ 10,131
12:57 AM $ 0.00028
+0.00%
$ 560,143 $ 10,127
12:48 AM $ 0.00028
+0.00%
$ 560,544 $ 9,851
12:47 AM $ 0.00028
+4.44%
$ 560,544 $ 9,867
12:46 AM $ 0.000268
+0.00%
$ 560,544 $ 9,867
12:45 AM $ 0.000268
-4.25%
$ 560,544 $ 9,897
12:44 AM $ 0.00028
+0.00%
$ 560,544 $ 9,873
12:43 AM $ 0.00028
+0.00%
$ 560,544 $ 9,873
12:42 AM $ 0.00028
+0.00%
$ 560,544 $ 9,873
12:41 AM $ 0.00028
+0.00%
$ 560,544 $ 9,873
12:40 AM $ 0.00028
+0.00%
$ 560,544 $ 9,841
12:39 AM $ 0.00028
+0.00%
$ 560,544 $ 9,858
12:38 AM $ 0.00028
+0.00%
$ 560,544 $ 9,858
12:37 AM $ 0.00028
+0.00%
$ 560,544 $ 9,858
12:36 AM $ 0.00028
+0.00%
$ 560,544 $ 9,861
12:35 AM $ 0.000268
+0.00%
$ 560,544 $ 9,843
12:34 AM $ 0.000268
+0.00%
$ 536,737 $ 9,843
12:33 AM $ 0.000268
+0.00%
$ 536,737 $ 9,864
12:32 AM $ 0.000268
+0.00%
$ 536,737 $ 9,864
12:31 AM $ 0.00028
+0.00%
$ 536,737 $ 9,828
12:30 AM $ 0.00028
+0.00%
$ 536,737 $ 9,837
12:29 AM $ 0.00028
+0.00%
$ 560,544 $ 9,837
12:28 AM $ 0.00028
+4.51%
$ 560,544 $ 9,837
12:27 AM $ 0.000268
+0.00%
$ 560,544 $ 9,830
12:26 AM $ 0.000268
+0.00%
$ 560,544 $ 9,863
12:25 AM $ 0.000268
+0.00%
$ 560,544 $ 9,863
12:24 AM $ 0.000268
+0.00%
$ 536,337 $ 9,899
12:23 AM $ 0.000268
-4.32%
$ 536,337 $ 9,883
12:22 AM $ 0.00028
+0.00%
$ 536,337 $ 9,909
12:21 AM $ 0.00028
+0.00%
$ 536,337 $ 9,909
12:20 AM $ 0.00028
+0.00%
$ 536,337 $ 9,880
12:19 AM $ 0.00028
+0.00%
$ 560,544 $ 9,880
12:18 AM $ 0.00028
+0.00%
$ 560,544 $ 9,901
12:17 AM $ 0.00028
+0.00%
$ 560,544 $ 9,870