PELL Network Token Historical Data

PELL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.000392
+0.00%
$ 784,001 $ 9,420
Mar 23, 9 AM $ 0.000392
+0.18%
$ 784,001 $ 9,460
Mar 23, 8 AM $ 0.000391
-2.22%
$ 782,600 $ 9,319
Mar 23, 7 AM $ 0.0004
+0.00%
$ 800,405 $ 9,305
Mar 23, 6 AM $ 0.0004
+0.00%
$ 800,405 $ 9,343
Mar 23, 5 AM $ 0.0004
+2.28%
$ 800,405 $ 9,287
Mar 23, 4 AM $ 0.000391
+0.00%
$ 782,600 $ 9,288
Mar 23, 3 AM $ 0.000391
-2.20%
$ 782,600 $ 9,244
Mar 23, 2 AM $ 0.0004
-0.02%
$ 800,205 $ 9,112
Mar 23, 1 AM $ 0.0004
-0.02%
$ 800,405 $ 9,057
Mar 23, 12 AM $ 0.0004
+0.00%
$ 800,605 $ 8,974
Mar 22, 11 PM $ 0.0004
-0.02%
$ 800,605 $ 9,035
Mar 22, 10 PM $ 0.0004
+0.02%
$ 800,805 $ 9,152
Mar 22, 9 PM $ 0.0004
-0.02%
$ 800,605 $ 9,106
Mar 22, 8 PM $ 0.0004
+0.02%
$ 800,805 $ 9,186
Mar 22, 7 PM $ 0.0004
+0.00%
$ 800,605 $ 9,092
Mar 22, 6 PM $ 0.0004
+0.00%
$ 800,605 $ 9,236
Mar 22, 5 PM $ 0.0004
-0.02%
$ 800,605 $ 9,213
Mar 22, 4 PM $ 0.0004
+1.75%
$ 800,805 $ 9,299
Mar 22, 3 PM $ 0.000393
-1.70%
$ 787,001 $ 9,278
Mar 22, 2 PM $ 0.0004
+1.73%
$ 800,605 $ 9,228
Mar 22, 1 PM $ 0.000393
+0.00%
$ 787,001 $ 9,238
Mar 22, 12 PM $ 0.000393
+0.00%
$ 787,001 $ 9,284
Mar 22, 11 AM $ 0.000393
-1.70%
$ 787,001 $ 9,349
Mar 22, 10 AM $ 0.0004
+1.73%
$ 800,605 $ 9,308
Mar 22, 9 AM $ 0.000393
+0.00%
$ 787,001 $ 9,334
Mar 22, 8 AM $ 0.000393
+0.00%
$ 787,001 $ 9,364
Mar 22, 7 AM $ 0.000393
-1.70%
$ 787,001 $ 9,474
Mar 22, 6 AM $ 0.0004
+1.73%
$ 800,605 $ 9,403
Mar 22, 5 AM $ 0.000393
-1.70%
$ 787,001 $ 9,379
Mar 22, 4 AM $ 0.0004
+0.00%
$ 800,605 $ 9,368
Mar 22, 3 AM $ 0.0004
+0.00%
$ 800,605 $ 9,359
Mar 22, 2 AM $ 0.0004
+1.73%
$ 800,605 $ 9,401
Mar 22, 1 AM $ 0.000393
+0.03%
$ 787,001 $ 9,443
Mar 22, 12 AM $ 0.000393
+0.00%
$ 786,801 $ 9,417
Mar 21, 11 PM $ 0.000393
-0.03%
$ 786,801 $ 9,423
Mar 21, 10 PM $ 0.000393
-1.72%
$ 787,001 $ 9,293
Mar 21, 9 PM $ 0.0004
-0.02%
$ 800,805 $ 9,308
Mar 21, 8 PM $ 0.0004
+0.00%
$ 800,805 $ 9,311
Mar 21, 7 PM $ 0.0004
+0.00%
$ 800,805 $ 9,312
Mar 21, 6 PM $ 0.0004
+0.00%
$ 800,805 $ 9,108
Mar 21, 5 PM $ 0.0004
+0.00%
$ 800,805 $ 9,085
Mar 21, 4 PM $ 0.0004
+0.02%
$ 801,005 $ 9,082
Mar 21, 3 PM $ 0.0004
+0.00%
$ 800,805 $ 9,065
Mar 21, 2 PM $ 0.0004
+1.75%
$ 800,805 $ 9,084
Mar 21, 1 PM $ 0.000393
+0.00%
$ 787,001 $ 9,034
Mar 21, 12 PM $ 0.000393
+0.00%
$ 787,001 $ 9,012
Mar 21, 11 AM $ 0.000393
-1.80%
$ 787,001 $ 8,986
Mar 21, 10 AM $ 0.000401
+0.00%
$ 801,405 $ 9,009
Mar 21, 9 AM $ 0.000401
+1.83%
$ 801,405 $ 8,930