PELL Network Token Historical Data

PELL Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.00035
+0.00%
$ 700,979 $ 131
May 21, 2 AM $ 0.00035
+0.00%
$ 700,979 $ 131
May 21, 1 AM $ 0.00035
+0.00%
$ 700,979 $ 131
May 21, 12 AM $ 0.00035
+0.00%
$ 700,979 $ 131
May 20, 11 PM $ 0.00035
+0.00%
$ 700,979 $ 131
May 20, 10 PM $ 0.00035
+0.00%
$ 700,979 $ 131
May 20, 9 PM $ 0.00035
+0.00%
$ 700,979 $ 131
May 20, 8 PM $ 0.00035
+0.00%
$ 700,979 $ 245
May 20, 7 PM $ 0.00035
+0.00%
$ 700,979 $ 245
May 20, 6 PM $ 0.00035
+0.00%
$ 700,979 $ 245
May 20, 5 PM $ 0.00035
+0.00%
$ 700,979 $ 245
May 20, 4 PM $ 0.00035
+0.00%
$ 700,979 $ 245
May 20, 3 PM $ 0.00035
+0.00%
$ 700,979 $ 245
May 20, 2 PM $ 0.00035
+0.00%
$ 700,979 $ 245
May 20, 1 PM $ 0.00035
+0.00%
$ 700,979 $ 245
May 20, 12 PM $ 0.00035
+0.00%
$ 700,979 $ 245
May 20, 11 AM $ 0.00035
+0.00%
$ 700,979 $ 606
May 20, 10 AM $ 0.00035
-0.62%
$ 700,979 $ 606
May 20, 9 AM $ 0.000353
+0.00%
$ 705,381 $ 541
May 20, 8 AM $ 0.000353
+0.00%
$ 705,381 $ 541
May 20, 7 AM $ 0.000353
+0.00%
$ 705,381 $ 541
May 20, 6 AM $ 0.000353
+0.00%
$ 705,381 $ 1,419
May 20, 5 AM $ 0.000353
+5.29%
$ 705,381 $ 1,435
May 20, 4 AM $ 0.000335
+0.00%
$ 669,972 $ 1,368
May 20, 3 AM $ 0.000335
+0.00%
$ 669,972 $ 1,368
May 20, 2 AM $ 0.000335
+0.00%
$ 669,972 $ 1,368
May 20, 1 AM $ 0.000335
+0.00%
$ 669,972 $ 1,368
May 20, 12 AM $ 0.000335
+0.00%
$ 669,972 $ 2,428
May 19, 11 PM $ 0.000335
+0.00%
$ 669,972 $ 2,428
May 19, 10 PM $ 0.000335
+0.00%
$ 669,972 $ 2,428
May 19, 9 PM $ 0.000335
+0.00%
$ 669,972 $ 2,428
May 19, 8 PM $ 0.000335
-0.56%
$ 669,972 $ 2,314
May 19, 7 PM $ 0.000337
+0.00%
$ 673,772 $ 2,314
May 19, 6 PM $ 0.000337
+0.00%
$ 673,772 $ 2,314
May 19, 5 PM $ 0.000337
+0.00%
$ 673,772 $ 2,314
May 19, 4 PM $ 0.000337
+0.00%
$ 673,772 $ 2,314
May 19, 3 PM $ 0.000337
+0.00%
$ 673,772 $ 2,314
May 19, 2 PM $ 0.000337
+0.00%
$ 673,772 $ 2,314
May 19, 1 PM $ 0.000337
+0.00%
$ 673,772 $ 2,314
May 19, 12 PM $ 0.000337
-2.52%
$ 673,772 $ 2,314
May 19, 11 AM $ 0.000345
+0.00%
$ 691,177 $ 1,957
May 19, 10 AM $ 0.000345
+0.00%
$ 691,177 $ 1,963
May 19, 9 AM $ 0.000345
+0.00%
$ 691,177 $ 1,963
May 19, 8 AM $ 0.000345
+0.00%
$ 691,177 $ 1,963
May 19, 7 AM $ 0.000345
-0.75%
$ 691,177 $ 1,963
May 19, 6 AM $ 0.000348
+0.00%
$ 696,378 $ 1,086
May 19, 5 AM $ 0.000348
+0.00%
$ 696,378 $ 1,074
May 19, 4 AM $ 0.000348
+0.00%
$ 696,378 $ 1,074
May 19, 3 AM $ 0.000348
+0.00%
$ 696,378 $ 1,074
May 19, 2 AM $ 0.000348
+0.00%
$ 696,378 $ 1,074