PELL Network Token Historical Data

PELL Page 12
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.000264
+0.00%
$ 528,535 $ 10,107
2:18 AM $ 0.000264
+0.00%
$ 528,535 $ 10,107
2:17 AM $ 0.000264
+0.00%
$ 528,535 $ 10,107
2:16 AM $ 0.000264
+0.00%
$ 528,535 $ 10,077
2:15 AM $ 0.000264
+0.00%
$ 528,535 $ 10,077
2:14 AM $ 0.000264
+0.00%
$ 528,535 $ 10,116
2:13 AM $ 0.000264
+0.00%
$ 528,535 $ 10,077
2:12 AM $ 0.000264
+0.00%
$ 528,535 $ 10,077
2:11 AM $ 0.000264
+0.00%
$ 528,535 $ 10,092
2:10 AM $ 0.000264
+0.00%
$ 528,535 $ 10,092
2:09 AM $ 0.000264
+0.00%
$ 528,535 $ 10,092
2:08 AM $ 0.000264
-0.68%
$ 528,535 $ 10,092
2:07 AM $ 0.000264
+0.00%
$ 528,535 $ 10,049
2:06 AM $ 0.000264
+0.00%
$ 528,535 $ 10,084
2:05 AM $ 0.000264
+0.00%
$ 528,535 $ 10,084
2:04 AM $ 0.000264
+0.00%
$ 528,535 $ 10,084
2:03 AM $ 0.000264
+0.00%
$ 528,535 $ 10,084
2:02 AM $ 0.000264
+0.00%
$ 528,535 $ 10,094
2:01 AM $ 0.000266
+0.00%
$ 528,535 $ 10,094
2:00 AM $ 0.000266
+0.00%
$ 528,535 $ 10,078
1:59 AM $ 0.000266
+0.00%
$ 532,136 $ 10,108
1:58 AM $ 0.000266
+0.00%
$ 532,136 $ 10,120
1:57 AM $ 0.000266
+0.00%
$ 532,136 $ 10,065
1:56 AM $ 0.000266
+0.00%
$ 532,136 $ 10,065
1:55 AM $ 0.000266
+0.00%
$ 532,136 $ 10,090
1:54 AM $ 0.000266
+0.00%
$ 532,136 $ 10,090
1:53 AM $ 0.000266
+0.00%
$ 532,136 $ 10,090
1:52 AM $ 0.000266
+0.00%
$ 532,136 $ 10,090
1:51 AM $ 0.000266
+0.00%
$ 532,136 $ 10,058
1:50 AM $ 0.000266
+0.00%
$ 532,136 $ 10,058
1:49 AM $ 0.000266
+0.00%
$ 532,136 $ 10,064
1:48 AM $ 0.000264
+0.00%
$ 532,136 $ 10,064
1:47 AM $ 0.000264
+0.00%
$ 532,136 $ 10,027
1:46 AM $ 0.000264
+0.00%
$ 532,136 $ 10,056
1:45 AM $ 0.000264
-0.68%
$ 532,136 $ 10,047
1:44 AM $ 0.000266
+0.00%
$ 532,136 $ 10,047
1:43 AM $ 0.000266
+0.00%
$ 532,136 $ 10,047
1:42 AM $ 0.000266
+0.00%
$ 532,136 $ 10,058
1:41 AM $ 0.000264
+0.00%
$ 532,136 $ 10,058
1:40 AM $ 0.000264
+0.00%
$ 532,136 $ 10,046
1:39 AM $ 0.000264
+0.00%
$ 528,535 $ 10,046
1:38 AM $ 0.000264
+0.00%
$ 528,535 $ 10,065
1:37 AM $ 0.000264
+0.00%
$ 528,535 $ 10,065
1:36 AM $ 0.000264
+0.00%
$ 528,535 $ 10,086
1:35 AM $ 0.000264
+0.00%
$ 528,535 $ 10,077
1:34 AM $ 0.000264
+0.00%
$ 528,535 $ 10,077
1:33 AM $ 0.000264
+0.00%
$ 528,535 $ 10,113
1:32 AM $ 0.000264
+0.00%
$ 528,535 $ 10,113
1:31 AM $ 0.000266
+0.00%
$ 528,535 $ 10,099
1:30 AM $ 0.000266
+0.00%
$ 528,535 $ 10,099