PELL Network Token Historical Data

PELL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 0.00017
+0.00%
$ 340,439 $ 6
Jul 17, 2 PM $ 0.00017
+0.00%
$ 340,439 $ 6
Jul 17, 1 PM $ 0.00017
+0.00%
$ 340,439 $ 6
Jul 17, 12 PM $ 0.00017
+0.00%
$ 340,439 $ 6
Jul 17, 11 AM $ 0.00017
+0.00%
$ 340,439 $ 6
Jul 17, 10 AM $ 0.00017
+0.00%
$ 340,439 $ 6
Jul 17, 9 AM $ 0.00017
+0.00%
$ 340,439 $ 6
Jul 17, 8 AM $ 0.00017
+0.00%
$ 340,439 $ 6
Jul 17, 7 AM $ 0.00017
+0.00%
$ 340,439 $ 6
Jul 17, 6 AM $ 0.00017
+0.00%
$ 340,439 $ 6
Jul 17, 5 AM $ 0.00017
+0.00%
$ 340,439 $ 6
Jul 17, 4 AM $ 0.00017
+0.00%
$ 340,439 $ 14
Jul 17, 3 AM $ 0.00017
+0.00%
$ 340,439 $ 14
Jul 17, 2 AM $ 0.00017
+0.00%
$ 340,439 $ 14
Jul 17, 1 AM $ 0.00017
+0.00%
$ 340,439 $ 14
Jul 17, 12 AM $ 0.00017
+0.00%
$ 340,439 $ 34
Jul 16, 11 PM $ 0.00017
+0.00%
$ 340,439 $ 34
Jul 16, 10 PM $ 0.00017
+0.00%
$ 340,439 $ 34
Jul 16, 9 PM $ 0.00017
+0.00%
$ 340,439 $ 34
Jul 16, 8 PM $ 0.00017
+0.00%
$ 340,439 $ 244
Jul 16, 7 PM $ 0.00017
+0.00%
$ 340,439 $ 244
Jul 16, 6 PM $ 0.00017
+0.00%
$ 340,439 $ 259
Jul 16, 5 PM $ 0.00017
+0.00%
$ 340,439 $ 263
Jul 16, 4 PM $ 0.00017
+0.00%
$ 340,439 $ 263
Jul 16, 3 PM $ 0.00017
-0.53%
$ 340,439 $ 263
Jul 16, 2 PM $ 0.000171
+0.00%
$ 342,241 $ 309
Jul 16, 1 PM $ 0.000171
+0.00%
$ 342,241 $ 309
Jul 16, 12 PM $ 0.000171
+0.00%
$ 342,241 $ 528
Jul 16, 11 AM $ 0.000171
+0.00%
$ 342,241 $ 533
Jul 16, 10 AM $ 0.000171
+0.00%
$ 342,241 $ 533
Jul 16, 9 AM $ 0.000171
+0.00%
$ 342,241 $ 559
Jul 16, 8 AM $ 0.000171
+0.00%
$ 342,241 $ 579
Jul 16, 7 AM $ 0.000171
+0.00%
$ 342,241 $ 651
Jul 16, 6 AM $ 0.000171
+0.00%
$ 342,241 $ 730
Jul 16, 5 AM $ 0.000171
+0.53%
$ 342,241 $ 1,017
Jul 16, 4 AM $ 0.00017
+0.00%
$ 340,439 $ 1,071
Jul 16, 3 AM $ 0.00017
+0.00%
$ 340,439 $ 1,099
Jul 16, 2 AM $ 0.00017
+0.00%
$ 340,439 $ 1,322
Jul 16, 1 AM $ 0.00017
+0.00%
$ 340,439 $ 1,353
Jul 16, 12 AM $ 0.00017
+0.00%
$ 340,439 $ 1,351
Jul 15, 11 PM $ 0.00017
+0.00%
$ 340,439 $ 1,370
Jul 15, 10 PM $ 0.00017
+0.00%
$ 340,439 $ 1,729
Jul 15, 9 PM $ 0.00017
-1.33%
$ 340,439 $ 2,092
Jul 15, 8 PM $ 0.000172
+0.00%
$ 345,045 $ 4,874
Jul 15, 7 PM $ 0.000172
+0.47%
$ 345,045 $ 4,874
Jul 15, 6 PM $ 0.000171
+0.00%
$ 343,443 $ 4,936
Jul 15, 5 PM $ 0.000171
+0.00%
$ 343,443 $ 17,066
Jul 15, 4 PM $ 0.000171
+0.00%
$ 343,443 $ 18,893
Jul 15, 3 PM $ 0.000171
-0.41%
$ 343,443 $ 18,893
Jul 15, 2 PM $ 0.000172
+0.00%
$ 344,830 $ 18,842