PELL Network Token Historical Data

PELL Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.000348
+0.00%
$ 696,378 $ 1,074
May 19, 2 AM $ 0.000348
+0.00%
$ 696,378 $ 1,074
May 19, 1 AM $ 0.000348
-0.77%
$ 696,378 $ 1,074
May 19, 12 AM $ 0.000351
+0.00%
$ 701,780 $ 17
May 18, 11 PM $ 0.000351
+0.00%
$ 701,780 $ 17
May 18, 10 PM $ 0.000351
+0.00%
$ 701,780 $ 17
May 18, 9 PM $ 0.000351
+0.00%
$ 701,780 $ 17
May 18, 8 PM $ 0.000351
+0.00%
$ 701,780 $ 17
May 18, 7 PM $ 0.000351
+0.00%
$ 701,780 $ 17
May 18, 6 PM $ 0.000351
+0.00%
$ 701,780 $ 17
May 18, 5 PM $ 0.000351
+0.00%
$ 701,780 $ 17
May 18, 4 PM $ 0.000351
+0.00%
$ 701,780 $ 17
May 18, 3 PM $ 0.000351
+0.00%
$ 701,780 $ 17
May 18, 2 PM $ 0.000351
+0.00%
$ 701,780 $ 17
May 18, 1 PM $ 0.000351
+0.00%
$ 701,780 $ 17
May 18, 12 PM $ 0.000351
+0.00%
$ 701,780 $ 17
May 18, 11 AM $ 0.000351
+0.00%
$ 701,780 $ 14
May 18, 10 AM $ 0.000351
+0.00%
$ 701,780 $ 7
May 18, 9 AM $ 0.000351
+0.00%
$ 701,780 $ 7
May 18, 8 AM $ 0.000351
+0.00%
$ 701,780 $ 7
May 18, 7 AM $ 0.000351
+0.00%
$ 701,780 $ 7
May 18, 6 AM $ 0.000351
+0.00%
$ 701,780 $ 6
May 18, 5 AM $ 0.000351
+0.00%
$ 701,780 $ 2
May 18, 4 AM $ 0.000351
+0.00%
$ 701,780 $ 2
May 18, 3 AM $ 0.000351
+0.00%
$ 701,780 $ 2
May 18, 2 AM $ 0.000351
+0.00%
$ 701,780 $ 2
May 18, 1 AM $ 0.000351
+0.00%
$ 701,780 $ 2
May 18, 12 AM $ 0.000351
+0.00%
$ 701,780 $ 41
May 17, 11 PM $ 0.000351
+0.00%
$ 701,780 $ 41
May 17, 10 PM $ 0.000351
+0.00%
$ 701,780 $ 41
May 17, 9 PM $ 0.000351
+0.00%
$ 701,780 $ 41
May 17, 8 PM $ 0.000351
+0.00%
$ 701,780 $ 41
May 17, 7 PM $ 0.000351
+0.00%
$ 701,780 $ 41
May 17, 6 PM $ 0.000351
+0.00%
$ 701,780 $ 41
May 17, 5 PM $ 0.000351
+0.00%
$ 701,780 $ 41
May 17, 4 PM $ 0.000351
+0.00%
$ 701,780 $ 41
May 17, 3 PM $ 0.000351
+0.00%
$ 701,780 $ 41
May 17, 2 PM $ 0.000351
+0.00%
$ 701,780 $ 41
May 17, 1 PM $ 0.000351
+0.00%
$ 701,780 $ 70
May 17, 12 PM $ 0.000351
+0.00%
$ 701,780 $ 70
May 17, 11 AM $ 0.000351
+0.00%
$ 701,780 $ 88
May 17, 10 AM $ 0.000351
+0.00%
$ 701,780 $ 107
May 17, 9 AM $ 0.000351
+0.00%
$ 701,780 $ 133
May 17, 8 AM $ 0.000351
+0.00%
$ 701,780 $ 133
May 17, 7 AM $ 0.000351
+0.00%
$ 701,780 $ 133
May 17, 6 AM $ 0.000351
+0.00%
$ 701,780 $ 133
May 17, 5 AM $ 0.000351
+0.00%
$ 701,780 $ 196
May 17, 4 AM $ 0.000351
+0.00%
$ 701,780 $ 196
May 17, 3 AM $ 0.000351
+0.00%
$ 701,780 $ 221
May 17, 2 AM $ 0.000351
+0.00%
$ 701,780 $ 221