PELL Network Token Historical Data

PELL Page 13
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 0.00033
+1.48%
$ 660,169 $ 10,400
1:07 AM $ 0.000325
+0.00%
$ 660,169 $ 10,370
1:06 AM $ 0.000325
+0.00%
$ 660,169 $ 10,370
1:05 AM $ 0.000325
+0.00%
$ 660,169 $ 10,402
1:04 AM $ 0.000325
+0.18%
$ 650,567 $ 10,402
1:03 AM $ 0.000325
+0.00%
$ 650,567 $ 10,365
1:02 AM $ 0.000325
+0.00%
$ 650,567 $ 10,365
1:01 AM $ 0.000325
+0.00%
$ 650,567 $ 10,384
1:00 AM $ 0.000325
-1.55%
$ 650,567 $ 10,384
12:59 AM $ 0.00033
+0.00%
$ 659,569 $ 10,361
12:58 AM $ 0.00033
+0.00%
$ 659,569 $ 10,361
12:57 AM $ 0.00033
+0.06%
$ 659,569 $ 10,359
12:56 AM $ 0.000329
+0.00%
$ 659,569 $ 10,359
12:55 AM $ 0.000329
+0.00%
$ 659,569 $ 10,352
12:54 AM $ 0.000329
+0.00%
$ 659,169 $ 10,352
12:53 AM $ 0.000329
+0.00%
$ 659,169 $ 10,331
12:52 AM $ 0.000329
+0.00%
$ 659,169 $ 10,331
12:51 AM $ 0.000329
+0.00%
$ 659,169 $ 10,331
12:50 AM $ 0.000329
+0.00%
$ 659,169 $ 10,365
12:49 AM $ 0.000329
+0.00%
$ 659,169 $ 10,340
12:48 AM $ 0.000329
+0.00%
$ 659,169 $ 10,323
12:47 AM $ 0.000329
+0.00%
$ 659,169 $ 10,323
12:46 AM $ 0.000329
+0.00%
$ 659,169 $ 10,323
12:45 AM $ 0.000329
+0.00%
$ 659,169 $ 10,294
12:44 AM $ 0.00032
+0.00%
$ 640,364 $ 10,294
12:43 AM $ 0.00032
+0.00%
$ 640,364 $ 10,300
12:42 AM $ 0.00032
+0.00%
$ 640,364 $ 10,300
12:41 AM $ 0.00032
+0.09%
$ 640,364 $ 10,272
12:40 AM $ 0.00032
+0.00%
$ 640,364 $ 10,272
12:39 AM $ 0.00032
+0.00%
$ 639,764 $ 10,277
12:38 AM $ 0.00032
+0.47%
$ 639,764 $ 10,261
12:37 AM $ 0.000318
+0.00%
$ 639,764 $ 10,261
12:36 AM $ 0.000318
+0.00%
$ 639,764 $ 10,261
12:35 AM $ 0.000318
+0.00%
$ 639,764 $ 10,280
12:34 AM $ 0.000318
+0.00%
$ 636,763 $ 10,304
12:33 AM $ 0.000318
+0.00%
$ 636,763 $ 10,304
12:32 AM $ 0.000318
+0.00%
$ 636,763 $ 10,295
12:31 AM $ 0.000318
+0.28%
$ 636,763 $ 10,295
12:30 AM $ 0.000317
+0.00%
$ 636,763 $ 10,284
12:29 AM $ 0.000317
+0.00%
$ 633,762 $ 10,284
12:28 AM $ 0.000317
+0.00%
$ 633,762 $ 10,284
12:27 AM $ 0.000317
+0.00%
$ 633,762 $ 10,284
12:26 AM $ 0.000317
-3.85%
$ 633,762 $ 10,300
12:25 AM $ 0.000329
+0.00%
$ 633,762 $ 10,279
12:24 AM $ 0.000329
+0.00%
$ 659,169 $ 10,279
12:23 AM $ 0.000329
+0.00%
$ 659,169 $ 10,245
12:22 AM $ 0.000314
+0.00%
$ 659,169 $ 10,245
12:21 AM $ 0.000314
+0.00%
$ 659,169 $ 10,245
12:20 AM $ 0.000314
+0.00%
$ 659,169 $ 10,245
12:19 AM $ 0.000314
+0.29%
$ 629,161 $ 10,245