PELL Network Token Historical Data

PELL Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.000351
+0.00%
$ 701,780 $ 221
May 17, 1 AM $ 0.000351
-0.06%
$ 701,780 $ 221
May 17, 12 AM $ 0.000351
+0.00%
$ 702,180 $ 180
May 16, 11 PM $ 0.000351
+0.00%
$ 702,180 $ 180
May 16, 10 PM $ 0.000351
+0.00%
$ 702,180 $ 180
May 16, 9 PM $ 0.000351
+0.00%
$ 702,180 $ 180
May 16, 8 PM $ 0.000351
+0.00%
$ 702,180 $ 180
May 16, 7 PM $ 0.000351
+0.00%
$ 702,180 $ 180
May 16, 6 PM $ 0.000351
+0.00%
$ 702,180 $ 180
May 16, 5 PM $ 0.000351
+0.00%
$ 702,180 $ 180
May 16, 4 PM $ 0.000351
+0.00%
$ 702,180 $ 180
May 16, 3 PM $ 0.000351
+0.00%
$ 702,180 $ 180
May 16, 2 PM $ 0.000351
+0.00%
$ 702,180 $ 180
May 16, 1 PM $ 0.000351
+0.00%
$ 702,180 $ 152
May 16, 12 PM $ 0.000351
-0.48%
$ 702,180 $ 152
May 16, 11 AM $ 0.000353
+0.48%
$ 705,581 $ 133
May 16, 10 AM $ 0.000351
-0.06%
$ 702,180 $ 119
May 16, 9 AM $ 0.000351
+0.00%
$ 702,580 $ 93
May 16, 8 AM $ 0.000351
+0.00%
$ 702,580 $ 93
May 16, 7 AM $ 0.000351
+0.00%
$ 702,580 $ 93
May 16, 6 AM $ 0.000351
-0.09%
$ 702,580 $ 93
May 16, 5 AM $ 0.000351
+0.00%
$ 703,180 $ 39
May 16, 4 AM $ 0.000351
+0.00%
$ 703,180 $ 39
May 16, 3 AM $ 0.000351
+0.00%
$ 703,180 $ 14
May 16, 2 AM $ 0.000351
+0.00%
$ 703,180 $ 14
May 16, 1 AM $ 0.000351
+0.00%
$ 703,180 $ 14
May 16, 12 AM $ 0.000351
+0.00%
$ 703,180 $ 14
May 15, 11 PM $ 0.000351
+0.00%
$ 703,180 $ 14
May 15, 10 PM $ 0.000351
+0.00%
$ 703,180 $ 14
May 15, 9 PM $ 0.000351
+0.00%
$ 703,180 $ 14
May 15, 8 PM $ 0.000351
+0.00%
$ 703,180 $ 14
May 15, 7 PM $ 0.000351
+0.00%
$ 703,180 $ 14
May 15, 6 PM $ 0.000351
+0.00%
$ 703,180 $ 14
May 15, 5 PM $ 0.000351
+0.00%
$ 703,180 $ 18
May 15, 4 PM $ 0.000351
+0.00%
$ 703,180 $ 18
May 15, 3 PM $ 0.000351
+0.00%
$ 703,180 $ 18
May 15, 2 PM $ 0.000351
+0.00%
$ 703,180 $ 18
May 15, 1 PM $ 0.000351
+0.00%
$ 703,180 $ 18
May 15, 12 PM $ 0.000351
+0.00%
$ 703,180 $ 18
May 15, 11 AM $ 0.000351
+0.00%
$ 703,180 $ 18
May 15, 10 AM $ 0.000351
+0.00%
$ 703,180 $ 13
May 15, 9 AM $ 0.000351
+0.00%
$ 703,180 $ 13
May 15, 8 AM $ 0.000351
+0.00%
$ 703,180 $ 13
May 15, 7 AM $ 0.000351
+0.00%
$ 703,180 $ 13
May 15, 6 AM $ 0.000351
+0.00%
$ 703,180 $ 14
May 15, 5 AM $ 0.000351
+0.00%
$ 703,180 $ 5
May 15, 4 AM $ 0.000351
+0.00%
$ 703,180 $ 5
May 15, 3 AM $ 0.000351
+0.00%
$ 703,180 $ 5
May 15, 2 AM $ 0.000351
+0.00%
$ 703,180 $ 5
May 15, 1 AM $ 0.000351
+0.00%
$ 703,180 $ 51