PELL Network Token Historical Data

PELL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 0.000172
+0.00%
$ 344,830 $ 18,842
Jul 15, 1 PM $ 0.000172
+1.29%
$ 344,830 $ 18,842
Jul 15, 12 PM $ 0.00017
+0.00%
$ 340,424 $ 18,623
Jul 15, 11 AM $ 0.00017
+0.00%
$ 340,424 $ 18,617
Jul 15, 10 AM $ 0.00017
+0.00%
$ 340,424 $ 18,617
Jul 15, 9 AM $ 0.00017
+0.00%
$ 340,424 $ 18,591
Jul 15, 8 AM $ 0.00017
-0.06%
$ 340,424 $ 18,571
Jul 15, 7 AM $ 0.00017
+0.00%
$ 340,625 $ 18,499
Jul 15, 6 AM $ 0.00017
+0.89%
$ 340,625 $ 18,425
Jul 15, 5 AM $ 0.000169
-1.23%
$ 337,621 $ 18,171
Jul 15, 4 AM $ 0.000171
-5.17%
$ 341,826 $ 18,109
Jul 15, 3 AM $ 0.00018
+0.17%
$ 361,050 $ 18,080
Jul 15, 2 AM $ 0.00018
-1.10%
$ 360,512 $ 17,891
Jul 15, 1 AM $ 0.000182
+0.66%
$ 364,518 $ 17,860
Jul 15, 12 AM $ 0.00019
+3.09%
$ 380,341 $ 17,841
Jul 14, 11 PM $ 0.000184
+4.72%
$ 368,924 $ 17,822
Jul 14, 10 PM $ 0.000176
+12.97%
$ 352,301 $ 17,463
Jul 14, 9 PM $ 0.000158
-40.11%
$ 317,051 $ 17,100
Jul 14, 8 PM $ 0.000333
+0.00%
$ 666,147 $ 14,109
Jul 14, 7 PM $ 0.000333
+10.87%
$ 666,147 $ 14,109
Jul 14, 6 PM $ 0.0003
+10.66%
$ 600,854 $ 14,032
Jul 14, 5 PM $ 0.000176
+0.46%
$ 353,102 $ 76
Jul 14, 4 PM $ 0.000176
+0.00%
$ 351,500 $ 71
Jul 14, 3 PM $ 0.000176
+0.00%
$ 351,500 $ 71
Jul 14, 2 PM $ 0.000176
+0.00%
$ 351,500 $ 71
Jul 14, 1 PM $ 0.000176
+0.00%
$ 351,500 $ 71
Jul 14, 12 PM $ 0.000176
+0.00%
$ 351,500 $ 71
Jul 14, 11 AM $ 0.000176
+0.00%
$ 351,500 $ 73
Jul 14, 10 AM $ 0.000176
+0.00%
$ 351,500 $ 73
Jul 14, 9 AM $ 0.000176
+0.00%
$ 351,500 $ 73
Jul 14, 8 AM $ 0.000176
+0.00%
$ 351,500 $ 78
Jul 14, 7 AM $ 0.000176
-0.45%
$ 351,500 $ 78
Jul 14, 6 AM $ 0.000176
+0.06%
$ 353,102 $ 74
Jul 14, 5 AM $ 0.000176
+0.00%
$ 352,902 $ 40
Jul 14, 4 AM $ 0.000176
+0.00%
$ 352,902 $ 40
Jul 14, 3 AM $ 0.000176
+0.40%
$ 352,902 $ 40
Jul 14, 2 AM $ 0.000176
+0.00%
$ 351,532 $ 7
Jul 14, 1 AM $ 0.000176
+0.00%
$ 351,532 $ 7
Jul 14, 12 AM $ 0.000176
+0.00%
$ 351,532 $ 7
Jul 13, 11 PM $ 0.000176
+0.00%
$ 351,532 $ 7
Jul 13, 10 PM $ 0.000176
+0.00%
$ 351,532 $ 7
Jul 13, 9 PM $ 0.000176
+0.00%
$ 351,532 $ 7
Jul 13, 8 PM $ 0.000176
+0.00%
$ 351,532 $ 7
Jul 13, 7 PM $ 0.000176
+0.00%
$ 351,532 $ 7
Jul 13, 6 PM $ 0.000176
+0.00%
$ 351,532 $ 20
Jul 13, 5 PM $ 0.000176
+0.00%
$ 351,532 $ 20
Jul 13, 4 PM $ 0.000176
+0.00%
$ 351,532 $ 20
Jul 13, 3 PM $ 0.000176
+0.00%
$ 351,532 $ 20
Jul 13, 2 PM $ 0.000176
+0.00%
$ 351,532 $ 20
Jul 13, 1 PM $ 0.000176
+0.00%
$ 351,532 $ 20