PELL Network Token Historical Data

PELL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.000393
-1.80%
$ 787,001 $ 9,000
Mar 20, 9 PM $ 0.000401
+1.83%
$ 801,405 $ 9,029
Mar 20, 8 PM $ 0.000393
-0.43%
$ 787,001 $ 9,041
Mar 20, 7 PM $ 0.000395
+0.00%
$ 790,402 $ 9,025
Mar 20, 6 PM $ 0.000401
+0.02%
$ 801,605 $ 9,048
Mar 20, 5 PM $ 0.000401
+0.00%
$ 801,405 $ 9,030
Mar 20, 4 PM $ 0.000401
+0.00%
$ 801,405 $ 9,006
Mar 20, 3 PM $ 0.000401
+1.39%
$ 801,405 $ 9,093
Mar 20, 2 PM $ 0.000395
-1.37%
$ 790,402 $ 9,122
Mar 20, 1 PM $ 0.000401
+1.37%
$ 801,405 $ 9,147
Mar 20, 12 PM $ 0.000395
-1.30%
$ 790,602 $ 9,109
Mar 20, 11 AM $ 0.0004
+0.00%
$ 801,005 $ 9,140
Mar 20, 10 AM $ 0.0004
-0.07%
$ 801,005 $ 9,149
Mar 20, 9 AM $ 0.000401
+1.39%
$ 801,605 $ 9,336
Mar 20, 8 AM $ 0.000395
+0.00%
$ 790,602 $ 9,343
Mar 20, 7 AM $ 0.000395
+0.00%
$ 790,602 $ 9,432
Mar 20, 6 AM $ 0.000395
+0.00%
$ 790,602 $ 9,515
Mar 20, 5 AM $ 0.000401
+1.42%
$ 801,605 $ 9,613
Mar 20, 4 AM $ 0.000395
-1.40%
$ 790,402 $ 9,573
Mar 20, 3 AM $ 0.000401
+1.39%
$ 801,605 $ 9,698
Mar 20, 2 AM $ 0.000395
+0.00%
$ 790,602 $ 9,664
Mar 20, 1 AM $ 0.0004
+1.34%
$ 801,205 $ 9,560
Mar 20, 12 AM $ 0.000395
+0.00%
$ 790,602 $ 9,529
Mar 19, 11 PM $ 0.000395
-1.32%
$ 790,602 $ 9,569
Mar 19, 10 PM $ 0.0004
+0.00%
$ 801,205 $ 9,475
Mar 19, 9 PM $ 0.0004
+0.00%
$ 801,205 $ 9,410
Mar 19, 8 PM $ 0.0004
+1.34%
$ 801,205 $ 9,503
Mar 19, 7 PM $ 0.000395
-1.32%
$ 790,602 $ 9,427
Mar 19, 6 PM $ 0.000395
-1.32%
$ 790,602 $ 9,401
Mar 19, 5 PM $ 0.000395
-1.32%
$ 790,602 $ 9,471
Mar 19, 4 PM $ 0.0004
+1.34%
$ 801,205 $ 9,396
Mar 19, 3 PM $ 0.000395
+0.00%
$ 790,602 $ 9,325
Mar 19, 2 PM $ 0.000395
+0.00%
$ 790,602 $ 9,235
Mar 19, 1 PM $ 0.0004
+1.34%
$ 801,005 $ 9,280
Mar 19, 12 PM $ 0.000395
-1.32%
$ 790,402 $ 9,282
Mar 19, 11 AM $ 0.0004
+0.00%
$ 801,005 $ 9,216
Mar 19, 10 AM $ 0.0004
+0.00%
$ 801,005 $ 9,149
Mar 19, 9 AM $ 0.0004
-0.02%
$ 801,005 $ 9,027
Mar 19, 8 AM $ 0.0004
+0.05%
$ 801,205 $ 8,977
Mar 19, 7 AM $ 0.0004
-0.05%
$ 800,805 $ 8,948
Mar 19, 6 AM $ 0.0004
+0.00%
$ 801,205 $ 8,914
Mar 19, 5 AM $ 0.0004
+1.37%
$ 801,205 $ 8,867
Mar 19, 4 AM $ 0.000395
+0.00%
$ 790,402 $ 8,790
Mar 19, 3 AM $ 0.000395
+0.00%
$ 790,402 $ 8,770
Mar 19, 2 AM $ 0.000395
-1.35%
$ 790,402 $ 8,841
Mar 19, 1 AM $ 0.0004
+1.37%
$ 801,205 $ 8,911
Mar 19, 12 AM $ 0.000395
+0.00%
$ 790,402 $ 8,937
Mar 18, 11 PM $ 0.000395
+0.00%
$ 790,402 $ 8,911
Mar 18, 10 PM $ 0.000395
-1.37%
$ 790,402 $ 8,843
Mar 18, 9 PM $ 0.000401
+0.00%
$ 801,405 $ 9,000