PELL Network Token Historical Data

PELL Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.000351
+0.00%
$ 703,180 $ 51
May 15, 12 AM $ 0.000351
+0.00%
$ 703,180 $ 51
May 14, 11 PM $ 0.000351
+0.00%
$ 703,180 $ 51
May 14, 10 PM $ 0.000351
+0.00%
$ 703,180 $ 51
May 14, 9 PM $ 0.000351
+0.00%
$ 703,180 $ 51
May 14, 8 PM $ 0.000351
+0.00%
$ 703,180 $ 51
May 14, 7 PM $ 0.000351
+0.00%
$ 703,180 $ 51
May 14, 6 PM $ 0.000351
+0.00%
$ 703,180 $ 51
May 14, 5 PM $ 0.000351
+0.00%
$ 703,180 $ 47
May 14, 4 PM $ 0.000351
+0.00%
$ 703,180 $ 47
May 14, 3 PM $ 0.000351
+0.00%
$ 703,180 $ 47
May 14, 2 PM $ 0.000351
+0.00%
$ 703,180 $ 47
May 14, 1 PM $ 0.000351
+0.00%
$ 703,180 $ 47
May 14, 12 PM $ 0.000351
+0.00%
$ 703,180 $ 47
May 14, 11 AM $ 0.000351
+0.00%
$ 703,180 $ 223
May 14, 10 AM $ 0.000351
+0.00%
$ 703,180 $ 223
May 14, 9 AM $ 0.000351
+0.00%
$ 703,180 $ 223
May 14, 8 AM $ 0.000351
+0.00%
$ 703,180 $ 229
May 14, 7 AM $ 0.000351
+0.00%
$ 703,180 $ 229
May 14, 6 AM $ 0.000351
+0.00%
$ 703,180 $ 228
May 14, 5 AM $ 0.000351
+0.00%
$ 703,180 $ 228
May 14, 4 AM $ 0.000351
+0.00%
$ 703,180 $ 228
May 14, 3 AM $ 0.000351
+0.00%
$ 703,180 $ 228
May 14, 2 AM $ 0.000351
-0.42%
$ 703,180 $ 228
May 14, 1 AM $ 0.000353
+0.00%
$ 706,181 $ 228
May 14, 12 AM $ 0.000353
+0.00%
$ 706,181 $ 228
May 13, 11 PM $ 0.000353
+0.00%
$ 706,181 $ 228
May 13, 10 PM $ 0.000353
+0.00%
$ 706,181 $ 228
May 13, 9 PM $ 0.000353
+0.00%
$ 706,181 $ 886
May 13, 8 PM $ 0.000353
+0.00%
$ 706,181 $ 886
May 13, 7 PM $ 0.000353
+0.00%
$ 706,181 $ 886
May 13, 6 PM $ 0.000353
+0.00%
$ 706,181 $ 886
May 13, 5 PM $ 0.000353
+0.00%
$ 706,181 $ 886
May 13, 4 PM $ 0.000353
+0.00%
$ 706,181 $ 886
May 13, 3 PM $ 0.000353
+0.00%
$ 706,181 $ 886
May 13, 2 PM $ 0.000353
+0.00%
$ 706,181 $ 888
May 13, 1 PM $ 0.000353
+0.00%
$ 706,181 $ 1,420
May 13, 12 PM $ 0.000353
+1.38%
$ 706,181 $ 1,424
May 13, 11 AM $ 0.000348
+0.00%
$ 696,578 $ 1,248
May 13, 10 AM $ 0.000348
+0.00%
$ 696,578 $ 1,248
May 13, 9 AM $ 0.000348
+3.97%
$ 696,578 $ 1,248
May 13, 8 AM $ 0.000335
+0.00%
$ 669,972 $ 1,242
May 13, 7 AM $ 0.000335
+0.00%
$ 669,972 $ 1,242
May 13, 6 AM $ 0.000335
+0.00%
$ 669,972 $ 1,242
May 13, 5 AM $ 0.000335
+0.00%
$ 669,972 $ 1,242
May 13, 4 AM $ 0.000335
+0.00%
$ 669,972 $ 1,242
May 13, 3 AM $ 0.000335
+0.00%
$ 669,972 $ 1,242
May 13, 2 AM $ 0.000335
-3.79%
$ 669,972 $ 1,242
May 13, 1 AM $ 0.000348
+0.00%
$ 696,378 $ 1,195
May 13, 12 AM $ 0.000348
+0.00%
$ 696,378 $ 1,195