PELL Network Token Historical Data

PELL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 0.000176
+0.00%
$ 351,532 $ 20
Jul 13, 12 PM $ 0.000176
+0.00%
$ 351,532 $ 20
Jul 13, 11 AM $ 0.000176
+0.00%
$ 351,532 $ 21
Jul 13, 10 AM $ 0.000176
+0.00%
$ 351,532 $ 21
Jul 13, 9 AM $ 0.000176
+0.00%
$ 351,532 $ 21
Jul 13, 8 AM $ 0.000176
+0.00%
$ 351,532 $ 16
Jul 13, 7 AM $ 0.000176
+0.00%
$ 351,532 $ 16
Jul 13, 6 AM $ 0.000176
+0.00%
$ 351,532 $ 16
Jul 13, 5 AM $ 0.000176
+0.00%
$ 351,532 $ 16
Jul 13, 4 AM $ 0.000176
+0.00%
$ 351,532 $ 16
Jul 13, 3 AM $ 0.000176
+0.00%
$ 351,532 $ 16
Jul 13, 2 AM $ 0.000176
+0.00%
$ 351,532 $ 16
Jul 13, 1 AM $ 0.000176
+0.00%
$ 351,532 $ 16
Jul 13, 12 AM $ 0.000176
+0.00%
$ 351,532 $ 16
Jul 12, 11 PM $ 0.000176
+0.00%
$ 351,532 $ 16
Jul 12, 10 PM $ 0.000176
+0.00%
$ 351,532 $ 16
Jul 12, 9 PM $ 0.000176
+0.00%
$ 351,532 $ 16
Jul 12, 8 PM $ 0.000176
+0.00%
$ 351,532 $ 16
Jul 12, 7 PM $ 0.000176
-0.23%
$ 351,532 $ 16
Jul 12, 6 PM $ 0.000176
+0.00%
$ 352,333 $ 3
Jul 12, 5 PM $ 0.000176
+0.00%
$ 352,333 $ 3
Jul 12, 4 PM $ 0.000176
+0.00%
$ 352,333 $ 3
Jul 12, 3 PM $ 0.000176
+0.00%
$ 352,333 $ 3
Jul 12, 2 PM $ 0.000176
+0.00%
$ 352,333 $ 3
Jul 12, 1 PM $ 0.000176
+0.00%
$ 352,333 $ 3
Jul 12, 12 PM $ 0.000176
+0.00%
$ 352,333 $ 3
Jul 12, 11 AM $ 0.000176
+0.00%
$ 352,333 $ 1
Jul 12, 10 AM $ 0.000176
+0.00%
$ 352,333 $ 1
Jul 12, 9 AM $ 0.000176
+0.00%
$ 352,333 $ 1
Jul 12, 8 AM $ 0.000176
+0.00%
$ 352,333 $ 1
Jul 12, 7 AM $ 0.000176
+0.00%
$ 352,333 $ 1
Jul 12, 6 AM $ 0.000176
+0.00%
$ 352,333 $ 1
Jul 12, 5 AM $ 0.000176
+0.00%
$ 352,333 $ 1
Jul 12, 4 AM $ 0.000176
+0.00%
$ 352,333 $ 1
Jul 12, 3 AM $ 0.000176
+0.00%
$ 352,333 $ 1
Jul 12, 2 AM $ 0.000176
+0.00%
$ 352,333 $ 91
Jul 12, 1 AM $ 0.000176
+0.00%
$ 352,333 $ 91
Jul 12, 12 AM $ 0.000176
+0.00%
$ 352,333 $ 91
Jul 11, 11 PM $ 0.000176
+0.00%
$ 352,333 $ 91
Jul 11, 10 PM $ 0.000176
+0.00%
$ 352,333 $ 91
Jul 11, 9 PM $ 0.000176
+0.00%
$ 352,333 $ 91
Jul 11, 8 PM $ 0.000176
+0.00%
$ 352,333 $ 91
Jul 11, 7 PM $ 0.000176
+0.00%
$ 352,333 $ 91
Jul 11, 6 PM $ 0.000176
+0.00%
$ 352,333 $ 91
Jul 11, 5 PM $ 0.000176
+0.00%
$ 352,333 $ 91
Jul 11, 4 PM $ 0.000176
+0.00%
$ 352,333 $ 91
Jul 11, 3 PM $ 0.000176
+0.00%
$ 352,333 $ 91
Jul 11, 2 PM $ 0.000176
+0.00%
$ 352,333 $ 91
Jul 11, 1 PM $ 0.000176
+0.00%
$ 352,333 $ 91
Jul 11, 12 PM $ 0.000176
+0.23%
$ 352,333 $ 91