PELL Network Token Historical Data

PELL Page 15
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.000321
+0.00%
$ 660,169 $ 10,506
1:55 AM $ 0.000321
+0.00%
$ 660,169 $ 10,506
1:54 AM $ 0.000321
-2.58%
$ 643,165 $ 10,493
1:53 AM $ 0.00033
+0.00%
$ 643,165 $ 10,493
1:52 AM $ 0.00033
+0.00%
$ 643,165 $ 10,493
1:51 AM $ 0.00033
+0.00%
$ 643,165 $ 10,486
1:50 AM $ 0.00033
+0.00%
$ 643,165 $ 10,486
1:49 AM $ 0.00033
+0.00%
$ 660,169 $ 10,508
1:48 AM $ 0.00033
+0.00%
$ 660,169 $ 10,508
1:47 AM $ 0.00033
+0.00%
$ 660,169 $ 10,508
1:46 AM $ 0.00033
+0.00%
$ 660,169 $ 10,476
1:45 AM $ 0.00033
+0.00%
$ 660,169 $ 10,476
1:44 AM $ 0.00033
+2.64%
$ 660,169 $ 10,486
1:43 AM $ 0.000321
+0.00%
$ 660,169 $ 10,469
1:42 AM $ 0.000321
-2.58%
$ 660,169 $ 10,469
1:41 AM $ 0.00033
+0.00%
$ 660,169 $ 10,468
1:40 AM $ 0.00033
+0.00%
$ 660,169 $ 10,468
1:39 AM $ 0.00033
+0.00%
$ 660,169 $ 10,468
1:38 AM $ 0.00033
+0.00%
$ 660,169 $ 10,468
1:37 AM $ 0.00033
+2.64%
$ 660,169 $ 10,460
1:36 AM $ 0.000321
+0.00%
$ 660,169 $ 10,460
1:35 AM $ 0.000321
+0.00%
$ 660,169 $ 10,460
1:34 AM $ 0.000321
-2.58%
$ 643,165 $ 10,460
1:33 AM $ 0.00033
+0.00%
$ 643,165 $ 10,435
1:32 AM $ 0.00033
+0.00%
$ 643,165 $ 10,472
1:31 AM $ 0.00033
+2.64%
$ 643,165 $ 10,472
1:30 AM $ 0.000321
-0.03%
$ 643,165 $ 10,466
1:29 AM $ 0.000322
+0.00%
$ 643,365 $ 10,431
1:28 AM $ 0.000321
+0.00%
$ 643,365 $ 10,431
1:27 AM $ 0.000321
+0.00%
$ 643,365 $ 10,471
1:26 AM $ 0.000321
+0.00%
$ 643,365 $ 10,471
1:25 AM $ 0.000321
+0.00%
$ 643,365 $ 10,471
1:24 AM $ 0.000322
+0.00%
$ 643,365 $ 10,489
1:23 AM $ 0.000326
-1.21%
$ 643,365 $ 10,431
1:22 AM $ 0.00033
+0.00%
$ 643,365 $ 10,431
1:21 AM $ 0.00033
+0.00%
$ 643,365 $ 10,431
1:20 AM $ 0.00033
+0.00%
$ 643,365 $ 10,407
1:19 AM $ 0.00033
+0.00%
$ 660,169 $ 10,402
1:18 AM $ 0.00033
+0.00%
$ 660,169 $ 10,402
1:17 AM $ 0.00033
+0.00%
$ 660,169 $ 10,402
1:16 AM $ 0.00033
+0.00%
$ 660,169 $ 10,402
1:15 AM $ 0.00033
+0.00%
$ 660,169 $ 10,402
1:14 AM $ 0.00033
+0.00%
$ 660,169 $ 10,393
1:13 AM $ 0.00033
+0.00%
$ 660,169 $ 10,393
1:12 AM $ 0.00033
+0.00%
$ 660,169 $ 10,393
1:11 AM $ 0.00033
+0.00%
$ 660,169 $ 10,393
1:10 AM $ 0.00033
+0.00%
$ 660,169 $ 10,403
1:09 AM $ 0.00033
+0.00%
$ 660,169 $ 10,376
1:08 AM $ 0.00033
+1.48%
$ 660,169 $ 10,400
1:07 AM $ 0.000325
+0.00%
$ 660,169 $ 10,370