PELL Network Token Historical Data

PELL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $ 0.000176
+0.00%
$ 351,532 $ 90
Jul 11, 10 AM $ 0.000176
+0.00%
$ 351,532 $ 90
Jul 11, 9 AM $ 0.000176
+0.00%
$ 351,532 $ 90
Jul 11, 8 AM $ 0.000176
+0.00%
$ 351,532 $ 90
Jul 11, 7 AM $ 0.000176
+0.00%
$ 351,532 $ 90
Jul 11, 6 AM $ 0.000176
+0.00%
$ 351,532 $ 90
Jul 11, 5 AM $ 0.000176
+0.00%
$ 351,532 $ 90
Jul 11, 4 AM $ 0.000176
+0.00%
$ 351,532 $ 90
Jul 11, 3 AM $ 0.000176
-1.85%
$ 351,532 $ 90
Jul 10, 8 AM $ 0.000176
+0.00%
$ 351,532 $ 32
Jul 10, 7 AM $ 0.000176
+0.00%
$ 351,532 $ 32
Jul 10, 6 AM $ 0.000176
+0.00%
$ 351,532 $ 32
Jul 10, 5 AM $ 0.000176
+0.00%
$ 351,532 $ 63
Jul 10, 4 AM $ 0.000176
+0.00%
$ 351,532 $ 63
Jul 10, 3 AM $ 0.000176
+0.00%
$ 351,532 $ 63
Jul 10, 2 AM $ 0.000176
+0.00%
$ 351,532 $ 93
Jul 10, 1 AM $ 0.000176
+0.00%
$ 351,532 $ 93
Jul 10, 12 AM $ 0.000176
+0.00%
$ 351,532 $ 93
Jul 9, 11 PM $ 0.000176
+0.00%
$ 351,532 $ 93
Jul 9, 10 PM $ 0.000176
+0.00%
$ 351,532 $ 93
Jul 9, 9 PM $ 0.000176
+0.00%
$ 351,532 $ 93
Jul 9, 8 PM $ 0.000176
+0.00%
$ 351,532 $ 93
Jul 9, 7 PM $ 0.000176
+0.00%
$ 351,532 $ 93
Jul 9, 6 PM $ 0.000176
+0.00%
$ 351,532 $ 93
Jul 9, 5 PM $ 0.000176
+0.00%
$ 351,532 $ 93
Jul 9, 4 PM $ 0.000176
+0.00%
$ 351,532 $ 93
Jul 9, 3 PM $ 0.000176
+0.00%
$ 351,532 $ 93
Jul 9, 2 PM $ 0.000176
+0.00%
$ 351,559 $ 93
Jul 9, 1 PM $ 0.000176
+0.00%
$ 351,559 $ 93
Jul 9, 12 PM $ 0.000176
+0.00%
$ 351,559 $ 93
Jul 9, 11 AM $ 0.000176
+0.00%
$ 351,559 $ 123
Jul 9, 10 AM $ 0.000176
+0.00%
$ 351,559 $ 123
Jul 9, 9 AM $ 0.000176
+0.00%
$ 351,559 $ 133
Jul 9, 8 AM $ 0.000176
-1.68%
$ 351,559 $ 133
Jul 9, 7 AM $ 0.000179
+0.00%
$ 357,569 $ 101
Jul 9, 6 AM $ 0.000179
+0.00%
$ 357,569 $ 101
Jul 9, 5 AM $ 0.000179
+0.00%
$ 357,569 $ 70
Jul 9, 4 AM $ 0.000179
+0.00%
$ 357,569 $ 70
Jul 9, 3 AM $ 0.000179
+1.42%
$ 357,599 $ 70
Jul 9, 2 AM $ 0.000176
+0.00%
$ 352,590 $ 40
Jul 9, 1 AM $ 0.000176
+0.00%
$ 352,590 $ 40
Jul 9, 12 AM $ 0.000176
+0.00%
$ 352,590 $ 40
Jul 8, 11 PM $ 0.000176
+0.00%
$ 352,590 $ 40
Jul 8, 10 PM $ 0.000176
+0.00%
$ 352,590 $ 40
Jul 8, 9 PM $ 0.000176
+0.00%
$ 352,590 $ 40
Jul 8, 8 PM $ 0.000176
+0.00%
$ 352,590 $ 40
Jul 8, 7 PM $ 0.000176
+0.00%
$ 352,590 $ 40
Jul 8, 6 PM $ 0.000176
+0.00%
$ 352,590 $ 40
Jul 8, 5 PM $ 0.000176
+0.00%
$ 352,590 $ 40
Jul 8, 4 PM $ 0.000176
+0.00%
$ 352,590 $ 40