PELL Network Token Historical Data

PELL Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.000348
+0.00%
$ 696,378 $ 1,195
May 12, 11 PM $ 0.000348
+0.00%
$ 696,378 $ 1,195
May 12, 10 PM $ 0.000348
-1.39%
$ 696,378 $ 1,195
May 12, 9 PM $ 0.000353
+0.00%
$ 706,181 $ 537
May 12, 8 PM $ 0.000353
+0.00%
$ 706,181 $ 537
May 12, 7 PM $ 0.000353
+0.00%
$ 706,181 $ 537
May 12, 6 PM $ 0.000353
+0.00%
$ 706,181 $ 537
May 12, 5 PM $ 0.000353
+0.00%
$ 706,181 $ 537
May 12, 4 PM $ 0.000353
+0.00%
$ 706,181 $ 537
May 12, 3 PM $ 0.000353
+0.00%
$ 706,181 $ 537
May 12, 2 PM $ 0.000354
+0.57%
$ 708,781 $ 534
May 12, 1 PM $ 0.000352
+0.00%
$ 704,780 $ 4
May 12, 7 AM $ 0.000352
+0.00%
$ 704,780 $ 3
May 12, 6 AM $ 0.000352
+0.00%
$ 704,780 $ 3
May 12, 5 AM $ 0.000352
+0.00%
$ 704,780 $ 3
May 12, 4 AM $ 0.000352
+0.00%
$ 704,780 $ 3
May 12, 3 AM $ 0.000352
+0.00%
$ 704,780 $ 3
May 12, 2 AM $ 0.000352
+0.00%
$ 704,780 $ 3
May 12, 1 AM $ 0.000352
+0.00%
$ 704,780 $ 3
May 12, 12 AM $ 0.000352
+0.00%
$ 704,780 $ 3
May 11, 11 PM $ 0.000352
+0.00%
$ 704,780 $ 3
May 11, 10 PM $ 0.000352
+0.00%
$ 704,780 $ 3
May 11, 9 PM $ 0.000352
+0.00%
$ 704,780 $ 3
May 11, 8 PM $ 0.000352
+0.00%
$ 704,780 $ 3
May 11, 7 PM $ 0.000352
+0.00%
$ 704,780 $ 3
May 11, 6 PM $ 0.000352
+0.00%
$ 704,780 $ 3
May 11, 5 PM $ 0.000352
+0.00%
$ 704,780 $ 3
May 11, 4 PM $ 0.000352
+0.00%
$ 704,780 $ 6
May 11, 3 PM $ 0.000352
+0.00%
$ 704,780 $ 9
May 11, 2 PM $ 0.000352
+0.00%
$ 704,780 $ 12
May 11, 1 PM $ 0.000352
+0.00%
$ 704,780 $ 15
May 11, 12 PM $ 0.000352
+0.00%
$ 704,780 $ 18
May 11, 11 AM $ 0.000352
+0.00%
$ 704,780 $ 21
May 11, 10 AM $ 0.000352
+0.00%
$ 704,780 $ 24
May 11, 9 AM $ 0.000352
+0.00%
$ 704,780 $ 27
May 11, 8 AM $ 0.000352
+0.00%
$ 704,780 $ 30
May 11, 7 AM $ 0.000352
+0.66%
$ 704,780 $ 33
May 11, 6 AM $ 0.00035
+0.00%
$ 700,179 $ 33
May 11, 5 AM $ 0.00035
+0.00%
$ 700,179 $ 36
May 11, 4 AM $ 0.00035
+0.00%
$ 700,179 $ 42
May 11, 3 AM $ 0.00035
+0.00%
$ 700,179 $ 45
May 11, 2 AM $ 0.00035
+0.00%
$ 700,179 $ 48
May 11, 1 AM $ 0.00035
+0.00%
$ 700,179 $ 48
May 11, 12 AM $ 0.00035
-0.65%
$ 700,179 $ 48
May 10, 11 PM $ 0.000352
+0.00%
$ 704,780 $ 47
May 10, 10 PM $ 0.000352
+0.00%
$ 704,780 $ 47
May 10, 9 PM $ 0.000352
+0.00%
$ 704,780 $ 47
May 10, 8 PM $ 0.000352
+0.00%
$ 704,780 $ 47
May 10, 7 PM $ 0.000352
+0.00%
$ 704,780 $ 47
May 10, 6 PM $ 0.000352
+0.00%
$ 704,780 $ 47