PELL Network Token Historical Data

PELL Page 16
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.000313
+0.00%
$ 627,161 $ 10,470
2:41 AM $ 0.000313
+0.00%
$ 627,161 $ 10,470
2:40 AM $ 0.000313
+0.00%
$ 627,161 $ 10,470
2:39 AM $ 0.000313
+0.00%
$ 627,161 $ 10,452
2:38 AM $ 0.000313
+0.00%
$ 627,161 $ 10,452
2:36 AM $ 0.00033
+0.00%
$ 627,161 $ 10,447
2:28 AM $ 0.000313
+0.06%
$ 627,161 $ 10,448
2:27 AM $ 0.000313
+0.00%
$ 627,161 $ 10,448
2:26 AM $ 0.000313
+0.00%
$ 627,161 $ 10,448
2:25 AM $ 0.000313
+0.00%
$ 627,161 $ 10,479
2:24 AM $ 0.000313
+0.00%
$ 626,760 $ 10,511
2:23 AM $ 0.000313
+0.00%
$ 626,760 $ 10,511
2:22 AM $ 0.000321
+0.00%
$ 626,760 $ 10,486
2:21 AM $ 0.000321
+0.00%
$ 626,760 $ 10,509
2:20 AM $ 0.000321
+0.00%
$ 626,760 $ 10,509
2:19 AM $ 0.000321
+0.00%
$ 643,165 $ 10,501
2:18 AM $ 0.000321
+0.00%
$ 643,165 $ 10,501
2:17 AM $ 0.000321
-2.58%
$ 643,165 $ 10,466
2:16 AM $ 0.00033
+0.00%
$ 643,165 $ 10,466
2:15 AM $ 0.00033
+0.00%
$ 643,165 $ 10,490
2:14 AM $ 0.00033
+0.00%
$ 660,169 $ 10,490
2:13 AM $ 0.00033
+0.00%
$ 660,169 $ 10,508
2:12 AM $ 0.00033
+0.00%
$ 660,169 $ 10,508
2:11 AM $ 0.00033
+0.00%
$ 660,169 $ 10,497
2:10 AM $ 0.00033
+0.00%
$ 660,169 $ 10,497
2:09 AM $ 0.00033
+0.00%
$ 660,169 $ 10,497
2:08 AM $ 0.00033
+0.00%
$ 660,169 $ 10,510
2:07 AM $ 0.00033
+0.00%
$ 660,169 $ 10,510
2:06 AM $ 0.00033
+0.00%
$ 660,169 $ 10,501
2:05 AM $ 0.00033
+0.00%
$ 660,169 $ 10,501
2:04 AM $ 0.00033
+0.00%
$ 660,169 $ 10,529
2:03 AM $ 0.00033
+0.00%
$ 660,169 $ 10,529
2:02 AM $ 0.00033
+0.00%
$ 660,169 $ 10,526
2:01 AM $ 0.00033
+0.00%
$ 660,169 $ 10,526
2:00 AM $ 0.00033
+0.00%
$ 660,169 $ 10,545
1:59 AM $ 0.00033
+2.64%
$ 660,169 $ 10,545
1:58 AM $ 0.000321
+0.00%
$ 660,169 $ 10,506
1:57 AM $ 0.000321
+0.00%
$ 660,169 $ 10,506
1:56 AM $ 0.000321
+0.00%
$ 660,169 $ 10,506
1:55 AM $ 0.000321
+0.00%
$ 660,169 $ 10,506
1:54 AM $ 0.000321
-2.58%
$ 643,165 $ 10,493
1:53 AM $ 0.00033
+0.00%
$ 643,165 $ 10,493
1:52 AM $ 0.00033
+0.00%
$ 643,165 $ 10,493
1:51 AM $ 0.00033
+0.00%
$ 643,165 $ 10,486
1:50 AM $ 0.00033
+0.00%
$ 643,165 $ 10,486
1:49 AM $ 0.00033
+0.00%
$ 660,169 $ 10,508
1:48 AM $ 0.00033
+0.00%
$ 660,169 $ 10,508
1:47 AM $ 0.00033
+0.00%
$ 660,169 $ 10,508
1:46 AM $ 0.00033
+0.00%
$ 660,169 $ 10,476
1:45 AM $ 0.00033
+0.00%
$ 660,169 $ 10,476