PELL Network Token Historical Data

PELL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.000401
+0.00%
$ 801,405 $ 4,636
Mar 16, 8 PM $ 0.000401
+0.07%
$ 801,405 $ 4,636
Mar 16, 7 PM $ 0.0004
-0.07%
$ 800,805 $ 4,609
Mar 16, 6 PM $ 0.000401
+0.00%
$ 801,405 $ 4,589
Mar 16, 5 PM $ 0.000401
+0.00%
$ 801,405 $ 4,589
Mar 16, 4 PM $ 0.000401
+0.00%
$ 801,405 $ 4,589
Mar 16, 3 PM $ 0.000401
+0.00%
$ 801,405 $ 4,589
Mar 16, 2 PM $ 0.000401
+0.10%
$ 801,405 $ 4,589
Mar 16, 1 PM $ 0.0004
-0.10%
$ 800,605 $ 4,549
Mar 16, 12 PM $ 0.000401
+0.00%
$ 801,405 $ 4,516
Mar 16, 11 AM $ 0.000401
+0.00%
$ 801,405 $ 4,137
Mar 16, 10 AM $ 0.000401
+0.00%
$ 801,405 $ 3,707
Mar 16, 9 AM $ 0.000401
+0.07%
$ 801,405 $ 3,360
Mar 16, 8 AM $ 0.0004
+0.00%
$ 800,805 $ 2,951
Mar 16, 7 AM $ 0.0004
+0.00%
$ 800,805 $ 2,574
Mar 16, 6 AM $ 0.0004
+0.00%
$ 800,805 $ 2,308
Mar 16, 5 AM $ 0.0004
+0.00%
$ 800,805 $ 1,937
Mar 16, 4 AM $ 0.0004
+0.05%
$ 800,805 $ 1,561
Mar 16, 3 AM $ 0.0004
-3.61%
$ 800,405 $ 1,154
Mar 16, 2 AM $ 0.000415
+0.00%
$ 830,413 $ 167
Mar 16, 1 AM $ 0.000415
+0.00%
$ 830,413 $ 167
Mar 16, 12 AM $ 0.000415
-0.19%
$ 830,413 $ 325
Mar 15, 11 PM $ 0.000416
+0.00%
$ 832,013 $ 687
Mar 15, 10 PM $ 0.000415
+0.00%
$ 831,013 $ 1,061
Mar 15, 9 PM $ 0.000415
+0.00%
$ 831,013 $ 1,061
Mar 15, 8 PM $ 0.000415
+0.00%
$ 831,013 $ 1,270
Mar 15, 7 PM $ 0.000415
+0.00%
$ 831,013 $ 1,301
Mar 15, 6 PM $ 0.000415
+0.00%
$ 831,013 $ 1,301
Mar 15, 5 PM $ 0.000415
+0.00%
$ 831,013 $ 1,684
Mar 15, 4 PM $ 0.000415
+0.00%
$ 831,013 $ 2,051
Mar 15, 3 PM $ 0.000415
+0.00%
$ 831,013 $ 2,432
Mar 15, 2 PM $ 0.000415
+0.00%
$ 831,013 $ 2,813
Mar 15, 1 PM $ 0.000415
+0.00%
$ 831,013 $ 3,209
Mar 15, 12 PM $ 0.000415
+0.00%
$ 831,013 $ 3,569
Mar 15, 11 AM $ 0.000415
+0.00%
$ 831,013 $ 4,016
Mar 15, 10 AM $ 0.000415
+0.00%
$ 831,013 $ 4,426
Mar 15, 9 AM $ 0.000415
+0.00%
$ 831,013 $ 4,426
Mar 15, 8 AM $ 0.000415
+0.00%
$ 831,013 $ 4,426
Mar 15, 7 AM $ 0.000415
+0.00%
$ 831,013 $ 4,835
Mar 15, 6 AM $ 0.000415
+0.00%
$ 831,013 $ 5,129
Mar 15, 5 AM $ 0.000415
+0.00%
$ 831,013 $ 5,513
Mar 15, 4 AM $ 0.000415
+0.00%
$ 831,013 $ 5,867
Mar 15, 3 AM $ 0.000415
+0.00%
$ 831,013 $ 5,898
Mar 15, 2 AM $ 0.000415
+0.00%
$ 831,013 $ 6,099
Mar 15, 1 AM $ 0.000415
-0.10%
$ 831,013 $ 6,481
Mar 15, 12 AM $ 0.000416
-0.02%
$ 831,813 $ 6,540
Mar 14, 11 PM $ 0.000416
-0.17%
$ 832,013 $ 6,163
Mar 14, 10 PM $ 0.000417
+0.00%
$ 833,413 $ 5,777
Mar 14, 9 PM $ 0.000417
-0.19%
$ 833,413 $ 5,788
Mar 14, 8 PM $ 0.000417
+0.10%
$ 835,014 $ 5,580