PELL Network Token Historical Data

PELL Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.000352
+0.00%
$ 704,780 $ 47
May 10, 5 PM $ 0.000352
+0.00%
$ 704,780 $ 47
May 10, 4 PM $ 0.000352
+0.00%
$ 704,780 $ 44
May 10, 3 PM $ 0.000352
+0.00%
$ 704,780 $ 41
May 10, 2 PM $ 0.000352
+0.00%
$ 704,780 $ 38
May 10, 1 PM $ 0.000352
+0.00%
$ 704,780 $ 35
May 10, 12 PM $ 0.000352
+0.00%
$ 704,780 $ 32
May 10, 11 AM $ 0.000352
+0.00%
$ 704,780 $ 29
May 10, 10 AM $ 0.000352
+0.00%
$ 704,780 $ 26
May 10, 9 AM $ 0.000352
+0.00%
$ 704,780 $ 23
May 10, 8 AM $ 0.000352
+0.00%
$ 704,780 $ 20
May 10, 7 AM $ 0.000352
+0.00%
$ 704,780 $ 91
May 10, 6 AM $ 0.000352
+0.00%
$ 704,780 $ 88
May 10, 5 AM $ 0.000352
+0.00%
$ 704,780 $ 85
May 10, 4 AM $ 0.000352
+0.00%
$ 704,780 $ 79
May 10, 3 AM $ 0.000352
+0.66%
$ 704,780 $ 76
May 10, 2 AM $ 0.00035
+0.00%
$ 700,179 $ 74
May 10, 1 AM $ 0.00035
+0.00%
$ 700,179 $ 74
May 10, 12 AM $ 0.00035
+0.00%
$ 700,179 $ 109
May 9, 11 PM $ 0.00035
+0.00%
$ 700,179 $ 109
May 9, 10 PM $ 0.00035
+0.00%
$ 700,179 $ 109
May 9, 9 PM $ 0.00035
+0.00%
$ 700,179 $ 109
May 9, 8 PM $ 0.00035
+0.00%
$ 700,179 $ 109
May 9, 7 PM $ 0.00035
+0.00%
$ 700,179 $ 109
May 9, 6 PM $ 0.00035
+0.00%
$ 700,179 $ 155
May 9, 5 PM $ 0.00035
+0.00%
$ 700,179 $ 155
May 9, 4 PM $ 0.00035
+0.00%
$ 700,179 $ 156
May 9, 3 PM $ 0.00035
+0.00%
$ 700,179 $ 156
May 9, 2 PM $ 0.00035
+0.00%
$ 700,179 $ 156
May 9, 1 PM $ 0.00035
+0.00%
$ 700,179 $ 156
May 9, 12 PM $ 0.00035
+0.00%
$ 700,179 $ 156
May 9, 11 AM $ 0.00035
+0.00%
$ 700,179 $ 156
May 9, 10 AM $ 0.00035
+0.00%
$ 700,179 $ 156
May 9, 9 AM $ 0.00035
+0.00%
$ 700,179 $ 156
May 9, 8 AM $ 0.00035
-0.65%
$ 700,179 $ 156
May 9, 7 AM $ 0.000352
+0.00%
$ 704,780 $ 83
May 9, 6 AM $ 0.000352
+0.00%
$ 704,780 $ 83
May 9, 5 AM $ 0.000352
+0.00%
$ 704,780 $ 83
May 9, 4 AM $ 0.000352
+0.00%
$ 704,780 $ 83
May 9, 3 AM $ 0.000352
+0.00%
$ 704,780 $ 83
May 9, 2 AM $ 0.000352
+0.00%
$ 704,780 $ 83
May 9, 1 AM $ 0.000352
+0.00%
$ 704,780 $ 83
May 9, 12 AM $ 0.000352
+0.00%
$ 704,780 $ 47
May 8, 11 PM $ 0.000352
+0.00%
$ 704,780 $ 47
May 8, 10 PM $ 0.000352
+0.00%
$ 704,780 $ 47
May 8, 9 PM $ 0.000352
+0.00%
$ 704,780 $ 47
May 8, 8 PM $ 0.000352
+0.00%
$ 704,780 $ 47
May 8, 7 PM $ 0.000352
+0.66%
$ 704,780 $ 47
May 8, 6 PM $ 0.00035
+0.00%
$ 700,179 $ 1
May 8, 5 PM $ 0.00035
+0.00%
$ 700,179 $ 1