PELL Network Token Historical Data

PELL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.000176
+0.00%
$ 352,590 $ 40
Jul 8, 3 PM $ 0.000176
+0.00%
$ 352,590 $ 42
Jul 8, 2 PM $ 0.000176
+0.00%
$ 352,063 $ 42
Jul 8, 1 PM $ 0.000176
+0.00%
$ 352,063 $ 42
Jul 8, 12 PM $ 0.000176
-0.90%
$ 352,063 $ 42
Jul 8, 11 AM $ 0.000178
+0.00%
$ 355,263 $ 12
Jul 8, 10 AM $ 0.000178
-0.39%
$ 355,263 $ 12
Jul 8, 9 AM $ 0.000178
+0.00%
$ 356,663 $ 2
Jul 8, 8 AM $ 0.000178
+0.00%
$ 356,663 $ 2
Jul 8, 7 AM $ 0.000178
+0.00%
$ 356,663 $ 2
Jul 8, 6 AM $ 0.000178
+0.00%
$ 356,663 $ 5
Jul 8, 5 AM $ 0.000178
+0.00%
$ 356,663 $ 10
Jul 8, 4 AM $ 0.000178
+0.00%
$ 356,663 $ 199
Jul 8, 3 AM $ 0.000178
+0.00%
$ 356,691 $ 227
Jul 8, 2 AM $ 0.000178
+0.00%
$ 356,691 $ 636
Jul 8, 1 AM $ 0.000178
+0.00%
$ 356,691 $ 636
Jul 8, 12 AM $ 0.000178
+0.00%
$ 356,691 $ 976
Jul 7, 11 PM $ 0.000178
+0.00%
$ 356,691 $ 976
Jul 7, 10 PM $ 0.000178
+0.00%
$ 356,691 $ 986
Jul 7, 9 PM $ 0.000178
+0.00%
$ 356,691 $ 986
Jul 7, 8 PM $ 0.000178
+0.00%
$ 356,691 $ 986
Jul 7, 7 PM $ 0.000178
+0.00%
$ 356,691 $ 986
Jul 7, 6 PM $ 0.000178
+0.00%
$ 356,691 $ 986
Jul 7, 5 PM $ 0.000178
+0.00%
$ 356,691 $ 986
Jul 7, 4 PM $ 0.000178
+0.00%
$ 356,691 $ 986
Jul 7, 3 PM $ 0.000178
+0.00%
$ 356,691 $ 984
Jul 7, 2 PM $ 0.000178
+0.00%
$ 356,691 $ 984
Jul 7, 1 PM $ 0.000178
+0.00%
$ 356,691 $ 984
Jul 7, 12 PM $ 0.000178
+0.00%
$ 356,691 $ 984
Jul 7, 11 AM $ 0.000178
+0.00%
$ 356,691 $ 1,630
Jul 7, 10 AM $ 0.000178
+0.00%
$ 356,691 $ 1,630
Jul 7, 9 AM $ 0.000178
+0.00%
$ 356,691 $ 1,630
Jul 7, 8 AM $ 0.000178
+0.00%
$ 356,691 $ 1,630
Jul 7, 7 AM $ 0.000178
+0.00%
$ 356,691 $ 1,630
Jul 7, 6 AM $ 0.000178
+0.17%
$ 356,691 $ 1,627
Jul 7, 5 AM $ 0.000178
-0.17%
$ 356,091 $ 1,626
Jul 7, 4 AM $ 0.000178
-0.94%
$ 356,691 $ 1,438
Jul 7, 3 AM $ 0.00018
-7.69%
$ 360,092 $ 1,418
Jul 7, 2 AM $ 0.000195
+0.00%
$ 390,100 $ 1,009
Jul 7, 1 AM $ 0.000195
-1.52%
$ 390,100 $ 1,009
Jul 7, 12 AM $ 0.000198
+0.00%
$ 396,101 $ 668
Jul 6, 11 PM $ 0.000198
-0.50%
$ 396,101 $ 668
Jul 6, 10 PM $ 0.000199
+0.00%
$ 398,102 $ 658
Jul 6, 9 PM $ 0.000199
+0.00%
$ 398,102 $ 658
Jul 6, 8 PM $ 0.000199
+0.00%
$ 398,102 $ 658
Jul 6, 7 PM $ 0.000199
+0.00%
$ 398,102 $ 658
Jul 6, 6 PM $ 0.000199
+0.00%
$ 398,102 $ 658
Jul 6, 5 PM $ 0.000199
+0.00%
$ 398,102 $ 658
Jul 6, 4 PM $ 0.000199
+0.00%
$ 398,102 $ 658
Jul 6, 3 PM $ 0.000199
+0.00%
$ 398,102 $ 658