PELL Network Token Historical Data

PELL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.000199
+0.00%
$ 398,102 $ 658
Jul 6, 2 PM $ 0.000199
+0.00%
$ 398,102 $ 658
Jul 6, 1 PM $ 0.000199
+0.00%
$ 398,102 $ 658
Jul 6, 12 PM $ 0.000199
-2.40%
$ 398,102 $ 658
Jul 6, 11 AM $ 0.000204
+0.00%
$ 407,904 $ 12
Jul 6, 10 AM $ 0.000204
+0.00%
$ 407,904 $ 12
Jul 6, 9 AM $ 0.000204
+0.00%
$ 407,904 $ 23
Jul 6, 8 AM $ 0.000204
+0.00%
$ 407,904 $ 23
Jul 6, 7 AM $ 0.000204
+0.00%
$ 407,904 $ 23
Jul 6, 6 AM $ 0.000204
+0.59%
$ 407,904 $ 23
Jul 6, 5 AM $ 0.000203
+0.00%
$ 405,504 $ 101
Jul 6, 4 AM $ 0.000203
-0.59%
$ 405,504 $ 101
Jul 6, 3 AM $ 0.000204
+0.00%
$ 407,904 $ 93
Jul 6, 2 AM $ 0.000204
+0.00%
$ 407,904 $ 93
Jul 6, 1 AM $ 0.000204
+0.00%
$ 407,904 $ 93
Jul 6, 12 AM $ 0.000204
+0.00%
$ 407,904 $ 93
Jul 5, 11 PM $ 0.000204
+0.00%
$ 407,904 $ 93
Jul 5, 10 PM $ 0.000204
+0.00%
$ 407,904 $ 94
Jul 5, 9 PM $ 0.000204
+0.00%
$ 407,904 $ 98
Jul 5, 8 PM $ 0.000204
+0.00%
$ 407,904 $ 98
Jul 5, 7 PM $ 0.000204
+0.00%
$ 407,904 $ 98
Jul 5, 6 PM $ 0.000204
+0.00%
$ 407,904 $ 98
Jul 5, 5 PM $ 0.000204
+0.00%
$ 407,904 $ 98
Jul 5, 4 PM $ 0.000204
+0.00%
$ 407,904 $ 98
Jul 5, 3 PM $ 0.000204
+0.00%
$ 407,904 $ 98
Jul 5, 2 PM $ 0.000204
+0.00%
$ 407,904 $ 98
Jul 5, 1 PM $ 0.000204
+0.00%
$ 407,904 $ 98
Jul 5, 12 PM $ 0.000204
+0.00%
$ 407,904 $ 98
Jul 5, 11 AM $ 0.000204
+0.00%
$ 407,904 $ 98
Jul 5, 10 AM $ 0.000204
+0.94%
$ 407,904 $ 98
Jul 5, 9 AM $ 0.000202
+0.00%
$ 404,103 $ 99
Jul 5, 8 AM $ 0.000202
+0.00%
$ 404,103 $ 99
Jul 5, 7 AM $ 0.000202
+0.00%
$ 404,103 $ 99
Jul 5, 6 AM $ 0.000202
-0.64%
$ 404,103 $ 99
Jul 5, 5 AM $ 0.000203
+0.00%
$ 406,704 $ 17
Jul 5, 4 AM $ 0.000203
+0.00%
$ 406,704 $ 17
Jul 5, 3 AM $ 0.000203
+0.00%
$ 406,704 $ 17
Jul 5, 2 AM $ 0.000203
+0.00%
$ 406,704 $ 17
Jul 5, 1 AM $ 0.000203
+0.00%
$ 406,704 $ 17
Jul 5, 12 AM $ 0.000203
+0.00%
$ 406,704 $ 17
Jul 4, 11 PM $ 0.000203
+0.64%
$ 406,704 $ 17
Jul 4, 10 PM $ 0.000202
+0.00%
$ 404,103 $ 18
Jul 4, 9 PM $ 0.000202
+0.00%
$ 404,103 $ 14
Jul 4, 8 PM $ 0.000202
+0.00%
$ 404,103 $ 14
Jul 4, 7 PM $ 0.000202
+0.00%
$ 404,103 $ 14
Jul 4, 6 PM $ 0.000202
+0.00%
$ 404,103 $ 14
Jul 4, 5 PM $ 0.000202
+0.00%
$ 404,103 $ 14
Jul 4, 4 PM $ 0.000202
+0.00%
$ 404,103 $ 14
Jul 4, 3 PM $ 0.000202
+0.00%
$ 404,103 $ 14
Jul 4, 2 PM $ 0.000202
+0.00%
$ 404,103 $ 14