PELL Network Token Historical Data

PELL Page 18
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 0.00032
+0.00%
$ 639,564 $ 10,640
4:27 AM $ 0.00032
+0.00%
$ 639,564 $ 10,640
4:26 AM $ 0.00032
-3.91%
$ 639,564 $ 10,640
4:25 AM $ 0.000333
+0.00%
$ 639,564 $ 10,639
4:24 AM $ 0.000333
+4.42%
$ 665,770 $ 10,617
4:23 AM $ 0.000319
+0.00%
$ 665,770 $ 10,617
4:22 AM $ 0.000319
+0.00%
$ 665,770 $ 10,617
4:21 AM $ 0.000319
+0.00%
$ 665,770 $ 10,617
4:20 AM $ 0.000319
+0.00%
$ 665,770 $ 10,628
4:19 AM $ 0.000319
+0.19%
$ 637,563 $ 10,628
4:18 AM $ 0.000318
+0.00%
$ 637,563 $ 10,614
4:17 AM $ 0.000318
-4.42%
$ 637,563 $ 10,586
4:16 AM $ 0.000333
+0.00%
$ 637,563 $ 10,610
4:15 AM $ 0.000333
+0.00%
$ 637,563 $ 10,610
4:14 AM $ 0.000333
-0.21%
$ 665,770 $ 10,610
4:13 AM $ 0.000333
+0.00%
$ 665,770 $ 10,588
4:12 AM $ 0.000333
+0.00%
$ 665,770 $ 10,600
4:11 AM $ 0.000333
+0.00%
$ 665,770 $ 10,600
4:10 AM $ 0.00033
+0.00%
$ 665,770 $ 10,546
4:09 AM $ 0.00033
+0.00%
$ 660,169 $ 10,546
4:08 AM $ 0.00033
+0.00%
$ 660,169 $ 10,553
4:07 AM $ 0.00033
+0.00%
$ 660,169 $ 10,553
4:06 AM $ 0.00033
+0.00%
$ 660,169 $ 10,553
4:05 AM $ 0.000333
+0.00%
$ 660,169 $ 10,539
4:04 AM $ 0.000333
+0.00%
$ 666,171 $ 10,566
4:03 AM $ 0.000333
+0.00%
$ 666,171 $ 10,528
4:02 AM $ 0.000333
+0.00%
$ 666,171 $ 10,528
4:01 AM $ 0.000333
+0.00%
$ 666,171 $ 10,540
4:00 AM $ 0.000333
+0.00%
$ 666,171 $ 10,540
3:59 AM $ 0.000333
+0.00%
$ 666,171 $ 10,540
3:58 AM $ 0.000333
+0.00%
$ 666,171 $ 10,547
3:57 AM $ 0.000333
+0.91%
$ 666,171 $ 10,535
3:56 AM $ 0.00033
+0.00%
$ 666,171 $ 10,535
3:55 AM $ 0.00033
+0.00%
$ 666,171 $ 10,566
3:54 AM $ 0.00033
-0.90%
$ 660,169 $ 10,555
3:53 AM $ 0.000333
+0.91%
$ 660,169 $ 10,555
3:52 AM $ 0.00033
+0.00%
$ 660,169 $ 10,533
3:51 AM $ 0.00033
+0.00%
$ 660,169 $ 10,543
3:50 AM $ 0.00033
+0.00%
$ 660,169 $ 10,543
3:49 AM $ 0.00033
+0.00%
$ 660,169 $ 10,543
3:48 AM $ 0.000333
+0.00%
$ 660,169 $ 10,543
3:47 AM $ 0.000333
+0.00%
$ 660,169 $ 10,508
3:46 AM $ 0.000333
+0.00%
$ 660,169 $ 10,508
3:45 AM $ 0.000333
+0.00%
$ 660,169 $ 10,508
3:44 AM $ 0.000333
+0.00%
$ 666,171 $ 10,532
3:43 AM $ 0.000333
+0.00%
$ 666,171 $ 10,532
3:42 AM $ 0.000333
+0.00%
$ 666,171 $ 10,500
3:41 AM $ 0.000333
+0.91%
$ 666,171 $ 10,506
3:40 AM $ 0.00033
+0.00%
$ 666,171 $ 10,476
3:34 AM $ 0.00033
+0.00%
$ 660,169 $ 10,459