PELL Network Token Historical Data

PELL Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.000351
+0.03%
$ 701,380 $ 146
May 6, 8 AM $ 0.00035
+0.00%
$ 701,180 $ 10
May 6, 7 AM $ 0.00035
-3.23%
$ 701,180 $ 20
May 6, 6 AM $ 0.000362
+0.00%
$ 724,586 $ 1,510
May 6, 5 AM $ 0.000362
+0.00%
$ 724,586 $ 1,510
May 6, 4 AM $ 0.000362
+0.00%
$ 724,586 $ 1,510
May 6, 3 AM $ 0.000362
+0.00%
$ 724,586 $ 1,510
May 6, 2 AM $ 0.000362
+0.00%
$ 724,586 $ 1,510
May 6, 1 AM $ 0.000362
+0.00%
$ 724,586 $ 1,510
May 6, 12 AM $ 0.000362
+0.00%
$ 724,586 $ 1,510
May 5, 11 PM $ 0.000362
+0.00%
$ 724,586 $ 1,510
May 5, 10 PM $ 0.000362
+0.00%
$ 724,586 $ 1,510
May 5, 9 PM $ 0.000362
+0.00%
$ 724,586 $ 1,510
May 5, 8 PM $ 0.000362
+0.00%
$ 724,586 $ 1,510
May 5, 7 PM $ 0.000362
+0.00%
$ 724,586 $ 1,510
May 5, 6 PM $ 0.000362
+0.00%
$ 724,586 $ 1,510
May 5, 5 PM $ 0.000362
+0.00%
$ 724,586 $ 1,510
May 5, 4 PM $ 0.000362
+0.00%
$ 724,586 $ 1,510
May 5, 3 PM $ 0.000362
+0.00%
$ 724,586 $ 1,510
May 5, 2 PM $ 0.000362
+0.00%
$ 724,586 $ 1,510
May 5, 1 PM $ 0.000362
+0.00%
$ 724,586 $ 1,510
May 5, 12 PM $ 0.000362
+0.00%
$ 724,586 $ 1,510
May 5, 11 AM $ 0.000362
+0.00%
$ 724,586 $ 1,544
May 5, 10 AM $ 0.000362
+0.00%
$ 724,586 $ 1,544
May 5, 9 AM $ 0.000362
+0.00%
$ 724,586 $ 1,544
May 5, 8 AM $ 0.000362
+4.99%
$ 724,586 $ 1,544
May 5, 7 AM $ 0.000345
-0.72%
$ 690,177 $ 1,542
May 5, 6 AM $ 0.000347
+0.00%
$ 695,178 $ 42
May 5, 5 AM $ 0.000347
+0.00%
$ 695,178 $ 42
May 5, 4 AM $ 0.000347
+0.00%
$ 695,178 $ 42
May 5, 3 AM $ 0.000347
+0.00%
$ 695,178 $ 42
May 5, 2 AM $ 0.000347
+0.00%
$ 695,178 $ 42
May 5, 1 AM $ 0.000347
+0.00%
$ 695,178 $ 42
May 5, 12 AM $ 0.000347
+0.00%
$ 695,178 $ 42
May 4, 11 PM $ 0.000347
+0.00%
$ 695,178 $ 42
May 4, 10 PM $ 0.000347
+0.00%
$ 695,178 $ 42
May 4, 9 PM $ 0.000347
+0.00%
$ 695,178 $ 42
May 4, 8 PM $ 0.000347
+0.00%
$ 695,178 $ 42
May 4, 7 PM $ 0.000347
+0.00%
$ 695,178 $ 42
May 4, 6 PM $ 0.000347
+0.00%
$ 695,178 $ 42
May 4, 5 PM $ 0.000347
+0.00%
$ 695,178 $ 42
May 4, 4 PM $ 0.000347
+0.00%
$ 695,178 $ 42
May 4, 3 PM $ 0.000347
+0.00%
$ 695,178 $ 42
May 4, 2 PM $ 0.000347
+0.00%
$ 695,178 $ 42
May 4, 1 PM $ 0.000347
+0.00%
$ 695,178 $ 42
May 4, 12 PM $ 0.000347
+0.00%
$ 695,178 $ 42
May 4, 11 AM $ 0.000347
+0.00%
$ 695,178 $ 9
May 4, 10 AM $ 0.000347
+0.00%
$ 695,178 $ 9
May 4, 9 AM $ 0.000347
+0.00%
$ 695,178 $ 9
May 4, 8 AM $ 0.000347
+0.00%
$ 695,178 $ 9