PELL Network Token Historical Data

PELL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 0.000202
+0.00%
$ 404,103 $ 14
Jul 4, 1 PM $ 0.000202
+0.00%
$ 404,103 $ 14
Jul 4, 12 PM $ 0.000202
+0.00%
$ 404,103 $ 14
Jul 4, 11 AM $ 0.000202
+0.00%
$ 404,103 $ 14
Jul 4, 10 AM $ 0.000202
-0.49%
$ 404,103 $ 14
Jul 4, 9 AM $ 0.000203
+0.00%
$ 406,104 $ 2
Jul 4, 8 AM $ 0.000203
+0.00%
$ 406,104 $ 2
Jul 4, 7 AM $ 0.000203
+0.00%
$ 406,104 $ 2
Jul 4, 6 AM $ 0.000203
+0.00%
$ 406,104 $ 2
Jul 4, 5 AM $ 0.000203
+0.00%
$ 406,104 $ 30
Jul 4, 4 AM $ 0.000203
+0.00%
$ 406,104 $ 30
Jul 4, 3 AM $ 0.000203
+0.00%
$ 406,104 $ 30
Jul 4, 2 AM $ 0.000203
+0.00%
$ 406,104 $ 54
Jul 4, 1 AM $ 0.000203
+0.00%
$ 406,104 $ 54
Jul 4, 12 AM $ 0.000203
+0.00%
$ 406,104 $ 54
Jul 3, 11 PM $ 0.000203
+0.00%
$ 406,104 $ 54
Jul 3, 10 PM $ 0.000203
+0.00%
$ 406,104 $ 51
Jul 3, 9 PM $ 0.000203
+0.00%
$ 406,104 $ 51
Jul 3, 8 PM $ 0.000203
+0.00%
$ 406,104 $ 51
Jul 3, 7 PM $ 0.000203
+0.00%
$ 406,104 $ 67
Jul 3, 6 PM $ 0.000203
+0.00%
$ 406,104 $ 67
Jul 3, 5 PM $ 0.000203
+0.00%
$ 406,104 $ 67
Jul 3, 4 PM $ 0.000203
+0.00%
$ 406,104 $ 67
Jul 3, 3 PM $ 0.000203
+0.00%
$ 406,104 $ 67
Jul 3, 2 PM $ 0.000203
+0.00%
$ 406,104 $ 67
Jul 3, 1 PM $ 0.000203
+0.00%
$ 406,104 $ 67
Jul 3, 12 PM $ 0.000203
+0.00%
$ 406,104 $ 71
Jul 3, 11 AM $ 0.000203
+0.00%
$ 406,104 $ 154
Jul 3, 10 AM $ 0.000203
+0.00%
$ 406,104 $ 154
Jul 3, 9 AM $ 0.000203
+0.00%
$ 406,104 $ 154
Jul 3, 8 AM $ 0.000203
+0.00%
$ 406,104 $ 161
Jul 3, 7 AM $ 0.000203
+0.00%
$ 406,104 $ 169
Jul 3, 6 AM $ 0.000203
+0.50%
$ 406,104 $ 183
Jul 3, 5 AM $ 0.000202
+0.00%
$ 404,103 $ 167
Jul 3, 4 AM $ 0.000202
+0.00%
$ 404,103 $ 167
Jul 3, 3 AM $ 0.000202
+0.00%
$ 404,103 $ 167
Jul 3, 2 AM $ 0.000202
+0.00%
$ 404,103 $ 144
Jul 3, 1 AM $ 0.000202
+0.00%
$ 404,103 $ 144
Jul 3, 12 AM $ 0.000202
+0.00%
$ 404,103 $ 144
Jul 2, 11 PM $ 0.000202
+0.00%
$ 404,103 $ 144
Jul 2, 10 PM $ 0.000202
+0.00%
$ 404,103 $ 144
Jul 2, 9 PM $ 0.000202
+0.00%
$ 404,103 $ 144
Jul 2, 8 PM $ 0.000202
+0.00%
$ 404,103 $ 144
Jul 2, 7 PM $ 0.000202
+0.00%
$ 404,103 $ 129
Jul 2, 6 PM $ 0.000202
+0.00%
$ 404,103 $ 155
Jul 2, 5 PM $ 0.000202
+0.00%
$ 404,103 $ 155
Jul 2, 4 PM $ 0.000202
+0.00%
$ 404,103 $ 155
Jul 2, 3 PM $ 0.000202
+0.00%
$ 404,103 $ 155
Jul 2, 2 PM $ 0.000202
+0.00%
$ 404,103 $ 155
Jul 2, 1 PM $ 0.000202
+0.00%
$ 404,103 $ 155