PELL Network Token Historical Data

PELL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.000418
-0.33%
$ 836,614 $ 3,063
Mar 12, 7 PM $ 0.00042
+0.00%
$ 839,415 $ 2,666
Mar 12, 6 PM $ 0.00042
+0.00%
$ 839,415 $ 2,267
Mar 12, 5 PM $ 0.00042
+0.00%
$ 839,415 $ 1,877
Mar 12, 4 PM $ 0.00042
+0.00%
$ 839,415 $ 1,553
Mar 12, 3 PM $ 0.00042
+0.36%
$ 839,415 $ 1,237
Mar 12, 2 PM $ 0.000418
-0.31%
$ 836,414 $ 864
Mar 12, 1 PM $ 0.000419
+0.00%
$ 839,015 $ 608
Mar 12, 12 PM $ 0.000419
+0.00%
$ 839,015 $ 608
Mar 12, 11 AM $ 0.000419
+0.00%
$ 839,015 $ 612
Mar 12, 10 AM $ 0.000419
+0.00%
$ 839,015 $ 637
Mar 12, 9 AM $ 0.000419
+0.05%
$ 839,015 $ 637
Mar 12, 8 AM $ 0.000419
+0.05%
$ 838,615 $ 509
Mar 12, 7 AM $ 0.000419
+0.00%
$ 838,215 $ 125
Mar 12, 6 AM $ 0.000419
+0.00%
$ 838,215 $ 125
Mar 12, 5 AM $ 0.000419
+0.00%
$ 838,215 $ 125
Mar 12, 4 AM $ 0.000419
+0.00%
$ 838,215 $ 125
Mar 12, 3 AM $ 0.000419
-0.10%
$ 838,215 $ 164
Mar 12, 2 AM $ 0.000419
+0.00%
$ 839,015 $ 165
Mar 12, 1 AM $ 0.000419
+0.00%
$ 839,015 $ 165
Mar 12, 12 AM $ 0.000419
+0.00%
$ 839,015 $ 213
Mar 11, 11 PM $ 0.000419
+0.00%
$ 839,015 $ 290
Mar 11, 10 PM $ 0.000419
+0.00%
$ 839,015 $ 290
Mar 11, 9 PM $ 0.000419
+0.00%
$ 839,015 $ 290
Mar 11, 8 PM $ 0.000419
+0.00%
$ 839,015 $ 290
Mar 11, 7 PM $ 0.000419
+0.00%
$ 839,015 $ 290
Mar 11, 6 PM $ 0.000419
-0.02%
$ 839,015 $ 290
Mar 11, 5 PM $ 0.000419
+0.00%
$ 839,215 $ 269
Mar 11, 4 PM $ 0.000419
+0.12%
$ 839,215 $ 269
Mar 11, 3 PM $ 0.000419
+0.00%
$ 838,215 $ 218
Mar 11, 2 PM $ 0.000419
+0.00%
$ 838,215 $ 218
Mar 11, 1 PM $ 0.000419
+0.00%
$ 838,215 $ 218
Mar 11, 12 PM $ 0.000419
-0.10%
$ 838,215 $ 250
Mar 11, 11 AM $ 0.000419
-0.07%
$ 839,015 $ 320
Mar 11, 10 AM $ 0.00042
+0.00%
$ 839,615 $ 310
Mar 11, 9 AM $ 0.00042
+0.00%
$ 839,615 $ 310
Mar 11, 8 AM $ 0.00042
+0.00%
$ 839,615 $ 310
Mar 11, 7 AM $ 0.00042
+0.00%
$ 839,615 $ 310
Mar 11, 6 AM $ 0.00042
+0.00%
$ 839,615 $ 347
Mar 11, 5 AM $ 0.00042
+0.00%
$ 839,615 $ 347
Mar 11, 4 AM $ 0.00042
+0.07%
$ 839,615 $ 347
Mar 11, 3 AM $ 0.000419
+0.00%
$ 839,015 $ 308
Mar 11, 2 AM $ 0.000419
+0.00%
$ 839,015 $ 299
Mar 11, 1 AM $ 0.000419
+0.00%
$ 839,015 $ 299
Mar 11, 12 AM $ 0.000419
+0.00%
$ 839,015 $ 251
Mar 10, 11 PM $ 0.000419
+0.00%
$ 839,015 $ 406
Mar 10, 10 PM $ 0.000419
+0.00%
$ 839,015 $ 406
Mar 10, 9 PM $ 0.000419
+0.00%
$ 839,015 $ 406
Mar 10, 8 PM $ 0.000419
+0.00%
$ 839,015 $ 406
Mar 10, 7 PM $ 0.000419
+0.00%
$ 839,015 $ 406