PELL Network Token Historical Data

PELL Page 19
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 0.000332
+0.09%
$ 664,970 $ 10,566
4:58 AM $ 0.000332
+0.00%
$ 664,970 $ 10,577
4:57 AM $ 0.000332
+0.00%
$ 664,970 $ 10,565
4:56 AM $ 0.000332
+0.00%
$ 664,970 $ 10,565
4:55 AM $ 0.000332
+0.00%
$ 664,970 $ 10,536
4:54 AM $ 0.000332
+0.00%
$ 664,370 $ 10,552
4:53 AM $ 0.000332
+0.00%
$ 664,370 $ 10,552
4:52 AM $ 0.000332
+0.00%
$ 664,370 $ 10,552
4:51 AM $ 0.000332
+0.00%
$ 664,370 $ 10,525
4:50 AM $ 0.000332
+0.00%
$ 664,370 $ 10,525
4:49 AM $ 0.000332
+0.00%
$ 664,370 $ 10,561
4:42 AM $ 0.000316
+0.32%
$ 631,562 $ 10,541
4:41 AM $ 0.000315
+0.00%
$ 631,562 $ 10,541
4:40 AM $ 0.000315
+0.00%
$ 631,562 $ 10,560
4:39 AM $ 0.000315
+0.00%
$ 629,561 $ 10,560
4:38 AM $ 0.000315
+0.00%
$ 629,561 $ 10,560
4:37 AM $ 0.000315
+0.00%
$ 629,561 $ 10,629
4:36 AM $ 0.000315
+0.25%
$ 629,561 $ 10,607
4:35 AM $ 0.000314
-1.81%
$ 629,561 $ 10,588
4:34 AM $ 0.00032
+0.00%
$ 639,564 $ 10,625
4:33 AM $ 0.00032
+0.00%
$ 639,564 $ 10,625
4:32 AM $ 0.00032
+0.00%
$ 639,564 $ 10,625
4:31 AM $ 0.00032
+0.00%
$ 639,564 $ 10,625
4:30 AM $ 0.00032
+0.00%
$ 639,564 $ 10,661
4:29 AM $ 0.00032
-0.03%
$ 639,564 $ 10,640
4:28 AM $ 0.00032
+0.00%
$ 639,564 $ 10,640
4:27 AM $ 0.00032
+0.00%
$ 639,564 $ 10,640
4:26 AM $ 0.00032
-3.91%
$ 639,564 $ 10,640
4:25 AM $ 0.000333
+0.00%
$ 639,564 $ 10,639
4:24 AM $ 0.000333
+4.42%
$ 665,770 $ 10,617
4:23 AM $ 0.000319
+0.00%
$ 665,770 $ 10,617
4:22 AM $ 0.000319
+0.00%
$ 665,770 $ 10,617
4:21 AM $ 0.000319
+0.00%
$ 665,770 $ 10,617
4:20 AM $ 0.000319
+0.00%
$ 665,770 $ 10,628
4:19 AM $ 0.000319
+0.19%
$ 637,563 $ 10,628
4:18 AM $ 0.000318
+0.00%
$ 637,563 $ 10,614
4:17 AM $ 0.000318
-4.42%
$ 637,563 $ 10,586
4:16 AM $ 0.000333
+0.00%
$ 637,563 $ 10,610
4:15 AM $ 0.000333
+0.00%
$ 637,563 $ 10,610
4:14 AM $ 0.000333
-0.21%
$ 665,770 $ 10,610
4:13 AM $ 0.000333
+0.00%
$ 665,770 $ 10,588
4:12 AM $ 0.000333
+0.00%
$ 665,770 $ 10,600
4:11 AM $ 0.000333
+0.00%
$ 665,770 $ 10,600
4:10 AM $ 0.00033
+0.00%
$ 665,770 $ 10,546
4:09 AM $ 0.00033
+0.00%
$ 660,169 $ 10,546
4:08 AM $ 0.00033
+0.00%
$ 660,169 $ 10,553
4:07 AM $ 0.00033
+0.00%
$ 660,169 $ 10,553
4:06 AM $ 0.00033
+0.00%
$ 660,169 $ 10,553
4:05 AM $ 0.000333
+0.00%
$ 660,169 $ 10,539
4:04 AM $ 0.000333
+0.00%
$ 666,171 $ 10,566