PELL Network Token Historical Data

PELL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.000419
+0.00%
$ 839,015 $ 406
Mar 10, 7 PM $ 0.000419
+0.00%
$ 839,015 $ 406
Mar 10, 6 PM $ 0.000419
+0.00%
$ 839,015 $ 406
Mar 10, 5 PM $ 0.000419
+0.00%
$ 839,015 $ 406
Mar 10, 4 PM $ 0.000419
+0.00%
$ 839,015 $ 406
Mar 10, 3 PM $ 0.000419
+0.00%
$ 839,015 $ 623
Mar 10, 2 PM $ 0.000419
+0.00%
$ 839,015 $ 676
Mar 10, 1 PM $ 0.000419
+0.00%
$ 839,015 $ 676
Mar 10, 12 PM $ 0.000419
+0.10%
$ 839,015 $ 644
Mar 10, 11 AM $ 0.000419
-0.17%
$ 838,215 $ 570
Mar 10, 10 AM $ 0.00042
+0.00%
$ 839,615 $ 571
Mar 10, 9 AM $ 0.00042
+0.00%
$ 839,615 $ 598
Mar 10, 8 AM $ 0.00042
+0.00%
$ 839,615 $ 808
Mar 10, 7 AM $ 0.00042
+0.07%
$ 839,615 $ 848
Mar 10, 6 AM $ 0.000419
+0.00%
$ 839,015 $ 811
Mar 10, 5 AM $ 0.000419
+0.00%
$ 839,015 $ 818
Mar 10, 4 AM $ 0.000419
+0.00%
$ 839,015 $ 818
Mar 10, 3 AM $ 0.000419
+0.00%
$ 839,015 $ 818
Mar 10, 2 AM $ 0.000419
+0.00%
$ 839,015 $ 830
Mar 10, 1 AM $ 0.000419
+0.00%
$ 839,015 $ 861
Mar 10, 12 AM $ 0.000419
+0.00%
$ 839,015 $ 861
Mar 9, 11 PM $ 0.000419
+0.00%
$ 839,015 $ 740
Mar 9, 10 PM $ 0.000419
+0.00%
$ 839,015 $ 740
Mar 9, 9 PM $ 0.000419
+0.00%
$ 839,015 $ 740
Mar 9, 8 PM $ 0.000419
+0.00%
$ 839,015 $ 740
Mar 9, 7 PM $ 0.000419
+0.00%
$ 839,015 $ 767
Mar 9, 6 PM $ 0.000419
+0.00%
$ 839,015 $ 767
Mar 9, 5 PM $ 0.000419
+0.00%
$ 839,015 $ 775
Mar 9, 4 PM $ 0.000419
-0.07%
$ 839,015 $ 775
Mar 9, 3 PM $ 0.00042
+0.07%
$ 839,615 $ 558
Mar 9, 2 PM $ 0.000419
+0.00%
$ 839,015 $ 539
Mar 9, 1 PM $ 0.000419
+0.00%
$ 839,015 $ 796
Mar 9, 12 PM $ 0.000419
+0.00%
$ 839,015 $ 796
Mar 9, 11 AM $ 0.000419
+0.00%
$ 839,015 $ 796
Mar 9, 10 AM $ 0.000419
+0.00%
$ 839,015 $ 780
Mar 9, 9 AM $ 0.000419
-0.07%
$ 839,015 $ 835
Mar 9, 8 AM $ 0.00042
+0.07%
$ 839,615 $ 1,027
Mar 9, 7 AM $ 0.000419
+0.00%
$ 839,015 $ 1,314
Mar 9, 6 AM $ 0.000419
-0.07%
$ 839,015 $ 1,638
Mar 9, 5 AM $ 0.00042
+0.00%
$ 839,615 $ 1,657
Mar 9, 4 AM $ 0.00042
+0.00%
$ 839,615 $ 1,657
Mar 9, 3 AM $ 0.00042
+0.07%
$ 839,615 $ 1,673
Mar 9, 2 AM $ 0.000419
-0.02%
$ 839,015 $ 1,661
Mar 9, 1 AM $ 0.000419
-0.05%
$ 839,215 $ 1,670
Mar 9, 12 AM $ 0.00042
+0.00%
$ 839,615 $ 1,670
Mar 8, 11 PM $ 0.00042
+0.00%
$ 839,615 $ 1,585
Mar 8, 10 PM $ 0.00042
+0.00%
$ 839,615 $ 1,585
Mar 8, 9 PM $ 0.00042
+0.00%
$ 839,615 $ 1,591
Mar 8, 8 PM $ 0.00042
+0.05%
$ 839,615 $ 1,591
Mar 8, 7 PM $ 0.000419
+0.00%
$ 839,215 $ 1,586