PELL Network Token Historical Data

PELL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 0.000202
+0.00%
$ 404,103 $ 155
Jul 2, 12 PM $ 0.000202
+0.00%
$ 404,103 $ 253
Jul 2, 11 AM $ 0.000202
+0.00%
$ 404,103 $ 170
Jul 2, 10 AM $ 0.000202
+0.00%
$ 404,103 $ 170
Jul 2, 9 AM $ 0.000202
+0.00%
$ 404,103 $ 170
Jul 2, 8 AM $ 0.000202
+0.00%
$ 404,103 $ 189
Jul 2, 7 AM $ 0.000202
-0.05%
$ 404,103 $ 181
Jul 2, 6 AM $ 0.000202
-1.08%
$ 404,304 $ 167
Jul 2, 5 AM $ 0.000204
+0.00%
$ 408,705 $ 220
Jul 2, 4 AM $ 0.000204
+0.00%
$ 408,705 $ 1,431
Jul 2, 3 AM $ 0.000204
+0.00%
$ 408,705 $ 1,431
Jul 2, 2 AM $ 0.000204
+0.00%
$ 408,705 $ 1,431
Jul 2, 1 AM $ 0.000204
+0.00%
$ 408,705 $ 1,431
Jul 2, 12 AM $ 0.000204
+0.00%
$ 408,705 $ 1,431
Jul 1, 11 PM $ 0.000204
+0.00%
$ 408,705 $ 1,431
Jul 1, 10 PM $ 0.000204
+0.00%
$ 408,705 $ 1,431
Jul 1, 9 PM $ 0.000204
+0.00%
$ 408,705 $ 1,431
Jul 1, 8 PM $ 0.000204
+0.00%
$ 408,705 $ 1,431
Jul 1, 7 PM $ 0.000204
+1.09%
$ 408,705 $ 1,431
Jul 1, 6 PM $ 0.000202
+0.00%
$ 404,304 $ 1,405
Jul 1, 5 PM $ 0.000202
+0.00%
$ 404,304 $ 1,405
Jul 1, 4 PM $ 0.000202
+0.00%
$ 404,304 $ 1,405
Jul 1, 3 PM $ 0.000202
+0.00%
$ 404,304 $ 1,405
Jul 1, 2 PM $ 0.000202
+0.00%
$ 404,304 $ 1,405
Jul 1, 1 PM $ 0.000202
+0.05%
$ 404,304 $ 1,405
Jul 1, 12 PM $ 0.000202
+0.00%
$ 404,103 $ 1,303
Jul 1, 11 AM $ 0.000202
+0.00%
$ 404,103 $ 1,303
Jul 1, 10 AM $ 0.000202
+0.00%
$ 404,103 $ 1,303
Jul 1, 9 AM $ 0.000202
+0.00%
$ 404,103 $ 1,303
Jul 1, 8 AM $ 0.000202
+0.00%
$ 404,103 $ 1,277
Jul 1, 5 AM $ 0.000214
+1.42%
$ 428,110 $ 864
Jul 1, 4 AM $ 0.000205
+0.00%
$ 410,105 $ 15
Jul 1, 3 AM $ 0.000205
+0.00%
$ 410,105 $ 15
Jul 1, 2 AM $ 0.000205
+0.00%
$ 410,105 $ 15
Jul 1, 1 AM $ 0.000205
+0.00%
$ 410,105 $ 15
Jul 1, 12 AM $ 0.000205
+0.00%
$ 410,105 $ 15
Jun 30, 11 PM $ 0.000205
+0.00%
$ 410,105 $ 15
Jun 30, 10 PM $ 0.000205
+0.00%
$ 410,105 $ 15
Jun 30, 9 PM $ 0.000205
+0.00%
$ 410,105 $ 15
Jun 30, 8 PM $ 0.000205
+0.00%
$ 410,105 $ 15
Jun 30, 7 PM $ 0.000205
+0.00%
$ 410,105 $ 15
Jun 30, 6 PM $ 0.000205
+0.00%
$ 410,105 $ 15
Jun 30, 5 PM $ 0.000205
+0.00%
$ 410,105 $ 15
Jun 30, 4 PM $ 0.000205
+0.00%
$ 410,105 $ 42
Jun 30, 3 PM $ 0.000205
+0.00%
$ 410,105 $ 42
Jun 30, 2 PM $ 0.000205
+0.00%
$ 410,105 $ 42
Jun 30, 1 PM $ 0.000205
+0.00%
$ 410,105 $ 42
Jun 30, 12 PM $ 0.000205
+0.00%
$ 410,105 $ 42
Jun 30, 11 AM $ 0.000205
+0.00%
$ 410,105 $ 839
Jun 30, 10 AM $ 0.000205
+0.00%
$ 410,105 $ 839