PELL Network Token Historical Data

PELL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.000205
+0.00%
$ 410,105 $ 839
Jun 30, 8 AM $ 0.000205
+0.00%
$ 410,105 $ 839
Jun 30, 7 AM $ 0.000205
+0.00%
$ 410,105 $ 839
Jun 30, 6 AM $ 0.000205
+0.00%
$ 410,105 $ 839
Jun 30, 5 AM $ 0.000205
+0.00%
$ 410,105 $ 839
Jun 30, 4 AM $ 0.000205
-2.38%
$ 410,105 $ 884
Jun 30, 3 AM $ 0.00021
+0.00%
$ 420,108 $ 869
Jun 30, 2 AM $ 0.00021
+0.00%
$ 420,108 $ 869
Jun 30, 1 AM $ 0.00021
+0.00%
$ 420,108 $ 869
Jun 30, 12 AM $ 0.00021
+0.00%
$ 420,108 $ 869
Jun 29, 11 PM $ 0.00021
+0.00%
$ 420,108 $ 869
Jun 29, 5 PM $ 0.000221
+5.19%
$ 441,913 $ 869
Jun 29, 4 PM $ 0.00021
+0.00%
$ 420,108 $ 842
Jun 29, 3 PM $ 0.00021
+0.00%
$ 420,108 $ 842
Jun 29, 2 PM $ 0.00021
+0.00%
$ 420,108 $ 842
Jun 29, 1 PM $ 0.00021
+0.00%
$ 420,108 $ 842
Jun 29, 12 PM $ 0.00021
-5.49%
$ 420,108 $ 842
Jun 29, 11 AM $ 0.000222
+0.00%
$ 444,514 $ 45
Jun 29, 10 AM $ 0.000222
+0.00%
$ 444,514 $ 45
Jun 29, 9 AM $ 0.000222
+0.00%
$ 444,514 $ 45
Jun 29, 8 AM $ 0.000222
+0.00%
$ 444,514 $ 45
Jun 29, 7 AM $ 0.000222
+0.00%
$ 444,514 $ 45
Jun 29, 6 AM $ 0.000222
+0.00%
$ 444,514 $ 45
Jun 29, 5 AM $ 0.000222
+0.00%
$ 444,514 $ 45
Jun 27, 8 AM $ 0.000222
+0.00%
$ 444,514 $ 2
Jun 27, 7 AM $ 0.000222
+0.00%
$ 444,514 $ 2
Jun 27, 6 AM $ 0.000222
+0.00%
$ 444,514 $ 2
Jun 27, 5 AM $ 0.000222
+0.00%
$ 444,514 $ 2
Jun 27, 4 AM $ 0.000222
+0.00%
$ 444,514 $ 95
Jun 27, 3 AM $ 0.000222
+0.00%
$ 444,514 $ 95
Jun 27, 2 AM $ 0.000222
+0.00%
$ 444,514 $ 95
Jun 27, 1 AM $ 0.000222
+0.00%
$ 444,514 $ 95
Jun 27, 12 AM $ 0.000222
+0.00%
$ 444,514 $ 95
Jun 26, 11 PM $ 0.000222
+0.00%
$ 444,514 $ 95
Jun 26, 10 PM $ 0.000222
+0.00%
$ 444,514 $ 95
Jun 26, 9 PM $ 0.000222
+0.00%
$ 444,514 $ 95
Jun 26, 8 PM $ 0.000222
+0.00%
$ 444,514 $ 95
Jun 26, 7 PM $ 0.000222
+0.00%
$ 444,514 $ 95
Jun 26, 6 PM $ 0.000222
+0.00%
$ 444,514 $ 95
Jun 26, 5 PM $ 0.000222
+0.00%
$ 444,514 $ 95
Jun 26, 4 PM $ 0.000222
+0.00%
$ 444,514 $ 95
Jun 26, 3 PM $ 0.000222
+0.00%
$ 444,514 $ 95
Jun 26, 2 PM $ 0.000222
+0.00%
$ 444,514 $ 95
Jun 26, 1 PM $ 0.000222
+0.00%
$ 444,514 $ 95
Jun 26, 12 PM $ 0.000222
+0.00%
$ 444,514 $ 153
Jun 26, 11 AM $ 0.000222
+0.00%
$ 444,514 $ 153
Jun 26, 10 AM $ 0.000222
+0.00%
$ 444,514 $ 153
Jun 26, 9 AM $ 0.000222
+0.00%
$ 444,514 $ 153
Jun 26, 8 AM $ 0.000222
+0.00%
$ 444,514 $ 153
Jun 26, 7 AM $ 0.000222
+0.00%
$ 444,514 $ 151