PELL Network Token Historical Data

PELL Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.00035
+0.00%
$ 700,979 $ 42
May 2, 4 AM $ 0.00035
+0.00%
$ 700,979 $ 42
May 2, 3 AM $ 0.00035
+0.00%
$ 700,979 $ 42
May 2, 2 AM $ 0.00035
+0.00%
$ 700,979 $ 391
May 2, 1 AM $ 0.00035
+0.00%
$ 700,979 $ 391
May 2, 12 AM $ 0.00035
+0.00%
$ 700,979 $ 391
May 1, 11 PM $ 0.00035
+0.00%
$ 700,979 $ 391
May 1, 10 PM $ 0.00035
+0.40%
$ 700,979 $ 391
May 1, 9 PM $ 0.000349
+0.00%
$ 698,179 $ 390
May 1, 8 PM $ 0.000349
+0.00%
$ 698,179 $ 390
May 1, 7 PM $ 0.000349
+0.00%
$ 698,179 $ 390
May 1, 6 PM $ 0.000349
+0.00%
$ 698,179 $ 390
May 1, 5 PM $ 0.000349
+0.00%
$ 698,179 $ 390
May 1, 4 PM $ 0.000349
+0.11%
$ 698,179 $ 391
May 1, 3 PM $ 0.000349
+0.00%
$ 697,379 $ 352
May 1, 2 PM $ 0.000349
+0.00%
$ 697,379 $ 352
May 1, 1 PM $ 0.000349
+0.00%
$ 697,379 $ 358
May 1, 12 PM $ 0.000349
+0.00%
$ 697,379 $ 358
May 1, 11 AM $ 0.000349
+0.00%
$ 697,379 $ 358
May 1, 10 AM $ 0.000349
+0.00%
$ 697,379 $ 358
May 1, 9 AM $ 0.000349
+0.00%
$ 697,379 $ 358
May 1, 8 AM $ 0.000349
+0.00%
$ 697,379 $ 358
May 1, 7 AM $ 0.000349
+0.00%
$ 697,379 $ 376
May 1, 6 AM $ 0.000349
+0.00%
$ 697,379 $ 376
May 1, 5 AM $ 0.000349
+0.00%
$ 697,379 $ 376
May 1, 4 AM $ 0.000349
+0.00%
$ 697,379 $ 376
May 1, 3 AM $ 0.000349
-0.23%
$ 697,379 $ 376
May 1, 2 AM $ 0.000349
+0.00%
$ 698,979 $ 27
May 1, 1 AM $ 0.000349
+0.00%
$ 698,979 $ 64
May 1, 12 AM $ 0.000349
+0.00%
$ 698,979 $ 64
Apr 30, 11 PM $ 0.000349
+0.00%
$ 698,979 $ 64
Apr 30, 10 PM $ 0.000349
+0.00%
$ 698,979 $ 64
Apr 30, 9 PM $ 0.000349
+0.00%
$ 698,979 $ 64
Apr 30, 8 PM $ 0.000349
+0.00%
$ 698,979 $ 64
Apr 30, 7 PM $ 0.000349
+0.00%
$ 698,979 $ 65
Apr 30, 6 PM $ 0.000349
+0.00%
$ 698,979 $ 99
Apr 30, 5 PM $ 0.000349
+0.00%
$ 698,979 $ 99
Apr 30, 4 PM $ 0.000349
+0.00%
$ 698,979 $ 98
Apr 30, 3 PM $ 0.000349
+0.00%
$ 698,979 $ 96
Apr 30, 2 PM $ 0.000349
+0.00%
$ 698,979 $ 96
Apr 30, 1 PM $ 0.000349
+0.00%
$ 698,979 $ 174
Apr 30, 12 PM $ 0.000349
+0.00%
$ 698,979 $ 174
Apr 30, 11 AM $ 0.000349
+0.00%
$ 698,979 $ 174
Apr 30, 10 AM $ 0.000349
+0.00%
$ 698,979 $ 190
Apr 30, 9 AM $ 0.000349
+0.00%
$ 698,979 $ 190
Apr 30, 8 AM $ 0.000349
-0.23%
$ 698,979 $ 193
Apr 30, 7 AM $ 0.00035
+0.00%
$ 700,579 $ 176
Apr 30, 6 AM $ 0.00035
+0.00%
$ 700,579 $ 195
Apr 30, 5 AM $ 0.00035
+0.00%
$ 700,579 $ 195
Apr 30, 4 AM $ 0.00035
+0.00%
$ 700,579 $ 195