PELL Network Token Historical Data

PELL Page 21
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 0.000332
+0.00%
$ 664,970 $ 10,438
6:05 AM $ 0.000332
+0.00%
$ 664,970 $ 10,460
6:04 AM $ 0.000332
+0.00%
$ 664,970 $ 10,426
6:03 AM $ 0.000332
+0.00%
$ 664,970 $ 10,426
6:02 AM $ 0.000332
+0.00%
$ 664,970 $ 10,426
6:01 AM $ 0.00032
-3.58%
$ 664,970 $ 10,426
6:00 AM $ 0.00032
+0.00%
$ 664,970 $ 10,453
5:59 AM $ 0.00032
-3.58%
$ 641,164 $ 10,448
5:58 AM $ 0.000332
+0.00%
$ 641,164 $ 10,438
5:57 AM $ 0.000332
+0.00%
$ 641,164 $ 10,438
5:56 AM $ 0.000332
+0.00%
$ 641,164 $ 10,453
5:55 AM $ 0.000332
+0.00%
$ 641,164 $ 10,453
5:54 AM $ 0.000332
+0.00%
$ 664,970 $ 10,434
5:53 AM $ 0.000332
+0.00%
$ 664,970 $ 10,434
5:52 AM $ 0.000332
+0.00%
$ 664,970 $ 10,434
5:51 AM $ 0.000332
+0.00%
$ 664,970 $ 10,434
5:50 AM $ 0.000332
+0.00%
$ 664,970 $ 10,466
5:49 AM $ 0.000332
+0.00%
$ 664,970 $ 10,466
5:48 AM $ 0.000332
+0.00%
$ 664,970 $ 10,466
5:47 AM $ 0.000332
+0.00%
$ 664,970 $ 10,465
5:46 AM $ 0.000332
+0.00%
$ 664,970 $ 10,465
5:45 AM $ 0.000332
+0.00%
$ 664,970 $ 10,465
5:40 AM $ 0.000332
+0.00%
$ 664,970 $ 10,583
5:39 AM $ 0.000332
+0.00%
$ 664,970 $ 10,583
5:38 AM $ 0.000332
+0.00%
$ 664,970 $ 10,583
5:37 AM $ 0.000332
+2.97%
$ 664,970 $ 10,574
5:36 AM $ 0.000323
+0.00%
$ 664,970 $ 10,574
5:35 AM $ 0.000323
+0.00%
$ 664,970 $ 10,574
5:34 AM $ 0.000323
+0.16%
$ 645,765 $ 10,574
5:33 AM $ 0.000322
+0.00%
$ 645,765 $ 10,584
5:32 AM $ 0.000322
+0.00%
$ 645,765 $ 10,584
5:31 AM $ 0.000322
-3.04%
$ 645,765 $ 10,620
5:30 AM $ 0.000321
+0.00%
$ 645,765 $ 10,598
5:29 AM $ 0.000321
+0.00%
$ 642,364 $ 10,598
5:28 AM $ 0.000321
+0.00%
$ 642,364 $ 10,598
5:27 AM $ 0.000321
+0.00%
$ 642,364 $ 10,598
5:26 AM $ 0.000321
-3.40%
$ 642,364 $ 10,579
5:25 AM $ 0.000332
+3.91%
$ 642,364 $ 10,568
5:24 AM $ 0.00032
+0.00%
$ 639,964 $ 10,568
5:23 AM $ 0.00032
+0.00%
$ 639,964 $ 10,571
5:22 AM $ 0.00032
+0.00%
$ 639,964 $ 10,582
5:21 AM $ 0.00032
+0.00%
$ 639,964 $ 10,582
5:20 AM $ 0.00032
-3.76%
$ 639,964 $ 10,582
5:19 AM $ 0.000332
+4.73%
$ 664,970 $ 10,573
5:18 AM $ 0.000317
+0.00%
$ 664,970 $ 10,551
5:17 AM $ 0.000317
+0.00%
$ 664,970 $ 10,551
5:16 AM $ 0.000317
+0.00%
$ 664,970 $ 10,577
5:15 AM $ 0.000317
+0.00%
$ 664,970 $ 10,577
5:13 AM $ 0.000332
+0.00%
$ 665,170 $ 10,599
5:12 AM $ 0.000332
+0.00%
$ 665,170 $ 10,599