PELL Network Token Historical Data

PELL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.000222
+0.00%
$ 444,514 $ 151
Jun 26, 6 AM $ 0.000222
+0.00%
$ 444,514 $ 151
Jun 26, 5 AM $ 0.000222
+0.00%
$ 444,514 $ 682
Jun 26, 4 AM $ 0.000222
+0.00%
$ 444,514 $ 590
Jun 26, 3 AM $ 0.000222
+0.00%
$ 444,514 $ 590
Jun 26, 2 AM $ 0.000222
+0.00%
$ 444,514 $ 590
Jun 26, 1 AM $ 0.000222
+0.00%
$ 444,514 $ 590
Jun 26, 12 AM $ 0.000222
+0.00%
$ 444,514 $ 590
Jun 25, 11 PM $ 0.000222
+0.00%
$ 444,514 $ 590
Jun 25, 10 PM $ 0.000222
+0.00%
$ 444,514 $ 590
Jun 25, 9 PM $ 0.000222
+0.00%
$ 444,514 $ 590
Jun 25, 8 PM $ 0.000222
+0.00%
$ 444,514 $ 590
Jun 25, 7 PM $ 0.000222
+0.00%
$ 444,514 $ 590
Jun 25, 6 PM $ 0.000222
+0.00%
$ 444,514 $ 590
Jun 25, 5 PM $ 0.000222
+0.00%
$ 444,514 $ 705
Jun 25, 4 PM $ 0.000222
+0.00%
$ 444,514 $ 734
Jun 25, 3 PM $ 0.000222
+0.00%
$ 444,514 $ 734
Jun 25, 2 PM $ 0.000222
+0.00%
$ 444,514 $ 734
Jun 25, 1 PM $ 0.000222
-6.24%
$ 444,514 $ 734
Jun 25, 12 PM $ 0.000237
+0.00%
$ 474,121 $ 676
Jun 25, 11 AM $ 0.000237
+0.00%
$ 474,121 $ 676
Jun 25, 6 AM $ 0.000222
-5.00%
$ 444,514 $ 621
Jun 25, 5 AM $ 0.000234
+0.00%
$ 467,920 $ 146
Jun 25, 4 AM $ 0.000234
+0.00%
$ 467,920 $ 144
Jun 25, 3 AM $ 0.000234
+0.00%
$ 467,920 $ 171
Jun 25, 2 AM $ 0.000234
+0.00%
$ 467,920 $ 171
Jun 25, 1 AM $ 0.000234
+0.00%
$ 467,920 $ 171
Jun 25, 12 AM $ 0.000234
+0.00%
$ 467,920 $ 171
Jun 24, 11 PM $ 0.000234
+0.00%
$ 467,920 $ 171
Jun 24, 10 PM $ 0.000234
+0.00%
$ 467,920 $ 171
Jun 24, 9 PM $ 0.000234
+0.00%
$ 467,920 $ 171
Jun 24, 8 PM $ 0.000234
+0.00%
$ 467,920 $ 171
Jun 24, 7 PM $ 0.000234
+0.00%
$ 467,920 $ 171
Jun 24, 6 PM $ 0.000234
+0.00%
$ 467,920 $ 171
Jun 24, 5 PM $ 0.000234
+0.00%
$ 467,920 $ 56
Jun 24, 4 PM $ 0.000234
+0.00%
$ 467,920 $ 27
Jun 24, 3 PM $ 0.000234
+0.00%
$ 467,920 $ 27
Jun 24, 2 PM $ 0.000234
+0.00%
$ 467,920 $ 27
Jun 24, 1 PM $ 0.000234
+0.00%
$ 467,920 $ 27
Jun 24, 12 PM $ 0.000234
+0.00%
$ 467,920 $ 27
Jun 24, 11 AM $ 0.000234
+0.00%
$ 467,920 $ 27
Jun 24, 10 AM $ 0.000234
+0.00%
$ 467,920 $ 27
Jun 24, 9 AM $ 0.000234
+0.00%
$ 467,920 $ 27
Jun 24, 8 AM $ 0.000234
+0.00%
$ 467,920 $ 27
Jun 24, 7 AM $ 0.000234
+0.00%
$ 467,920 $ 73
Jun 24, 6 AM $ 0.000234
+0.00%
$ 467,920 $ 73
Jun 24, 5 AM $ 0.000234
+0.00%
$ 467,920 $ 73
Jun 24, 4 AM $ 0.000234
-1.35%
$ 467,920 $ 73
Jun 24, 3 AM $ 0.000237
+0.00%
$ 474,321 $ 45
Jun 24, 2 AM $ 0.000237
+0.00%
$ 474,321 $ 45