PELL Network Token Historical Data

PELL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.00035
+0.00%
$ 700,579 $ 195
Apr 30, 2 AM $ 0.00035
+0.23%
$ 700,579 $ 195
Apr 30, 1 AM $ 0.000349
+0.00%
$ 698,979 $ 157
Apr 30, 12 AM $ 0.000349
+0.00%
$ 698,979 $ 157
Apr 29, 11 PM $ 0.000349
+0.00%
$ 698,979 $ 160
Apr 29, 10 PM $ 0.000349
+0.00%
$ 698,979 $ 163
Apr 29, 9 PM $ 0.000349
+0.00%
$ 698,979 $ 166
Apr 29, 8 PM $ 0.000349
+0.00%
$ 698,979 $ 839
Apr 29, 7 PM $ 0.000349
-0.09%
$ 698,979 $ 840
Apr 29, 6 PM $ 0.00035
+0.00%
$ 699,579 $ 807
Apr 29, 5 PM $ 0.00035
+0.00%
$ 699,579 $ 816
Apr 29, 4 PM $ 0.00035
+0.00%
$ 699,579 $ 819
Apr 29, 3 PM $ 0.00035
+0.00%
$ 699,579 $ 828
Apr 29, 2 PM $ 0.00035
+0.00%
$ 699,579 $ 831
Apr 29, 1 PM $ 0.00035
+0.00%
$ 699,579 $ 747
Apr 29, 12 PM $ 0.00035
+0.00%
$ 699,579 $ 747
Apr 29, 11 AM $ 0.00035
-0.14%
$ 699,579 $ 747
Apr 29, 10 AM $ 0.00035
+0.00%
$ 700,579 $ 731
Apr 29, 9 AM $ 0.00035
+0.00%
$ 700,579 $ 731
Apr 29, 8 AM $ 0.00035
+0.14%
$ 700,579 $ 728
Apr 29, 7 AM $ 0.00035
-0.09%
$ 699,579 $ 727
Apr 29, 6 AM $ 0.00035
+0.00%
$ 700,179 $ 708
Apr 29, 5 AM $ 0.00035
+0.00%
$ 700,179 $ 708
Apr 29, 4 AM $ 0.00035
+0.00%
$ 700,179 $ 1,130
Apr 29, 3 AM $ 0.00035
+0.00%
$ 700,179 $ 1,130
Apr 29, 2 AM $ 0.00035
+0.00%
$ 700,179 $ 1,130
Apr 29, 1 AM $ 0.00035
+0.00%
$ 700,179 $ 1,130
Apr 29, 12 AM $ 0.00035
+0.00%
$ 700,179 $ 1,130
Apr 28, 11 PM $ 0.00035
+0.03%
$ 700,179 $ 1,127
Apr 28, 10 PM $ 0.00035
+1.16%
$ 699,979 $ 1,124
Apr 28, 9 PM $ 0.000346
-1.14%
$ 691,977 $ 1,121
Apr 28, 8 PM $ 0.00035
+0.17%
$ 699,979 $ 449
Apr 28, 7 PM $ 0.000349
+0.00%
$ 698,779 $ 446
Apr 28, 6 PM $ 0.000349
-0.17%
$ 698,779 $ 446
Apr 28, 5 PM $ 0.00035
+0.17%
$ 699,979 $ 437
Apr 28, 4 PM $ 0.000349
-0.17%
$ 698,779 $ 434
Apr 28, 3 PM $ 0.00035
+0.29%
$ 699,979 $ 432
Apr 28, 2 PM $ 0.000349
+0.00%
$ 697,979 $ 429
Apr 28, 1 PM $ 0.000349
+0.00%
$ 697,979 $ 429
Apr 28, 12 PM $ 0.000349
+0.00%
$ 697,979 $ 448
Apr 28, 11 AM $ 0.000349
+0.00%
$ 697,979 $ 448
Apr 28, 10 AM $ 0.000349
+0.00%
$ 697,979 $ 448
Apr 28, 9 AM $ 0.000349
+0.00%
$ 697,979 $ 463
Apr 28, 8 AM $ 0.000349
+0.00%
$ 697,979 $ 466
Apr 28, 7 AM $ 0.000349
+0.00%
$ 697,979 $ 4,118
Apr 28, 6 AM $ 0.000349
+0.00%
$ 697,979 $ 4,120
Apr 28, 5 AM $ 0.000349
+2.98%
$ 697,979 $ 4,120
Apr 28, 4 AM $ 0.000339
+0.00%
$ 677,774 $ 3,698
Apr 28, 3 AM $ 0.000339
+0.00%
$ 677,774 $ 3,698
Apr 28, 2 AM $ 0.000339
+0.00%
$ 677,774 $ 3,701