PELL Network Token Historical Data

PELL Page 22
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.000288
+0.00%
$ 576,948 $ 9,695
6:50 AM $ 0.000323
+0.00%
$ 646,966 $ 10,448
6:49 AM $ 0.000323
+0.00%
$ 646,966 $ 10,448
6:48 AM $ 0.000323
+0.00%
$ 646,966 $ 10,448
6:47 AM $ 0.000323
-2.65%
$ 646,966 $ 10,448
6:46 AM $ 0.000332
+0.00%
$ 646,966 $ 10,422
6:45 AM $ 0.000332
+0.00%
$ 646,966 $ 10,422
6:44 AM $ 0.000332
+0.00%
$ 664,570 $ 10,442
6:43 AM $ 0.000332
+3.30%
$ 664,570 $ 10,405
6:42 AM $ 0.000322
+0.00%
$ 664,570 $ 10,405
6:41 AM $ 0.000322
+0.00%
$ 664,570 $ 10,437
6:40 AM $ 0.000322
+0.00%
$ 664,570 $ 10,437
6:39 AM $ 0.000322
-3.19%
$ 643,365 $ 10,437
6:38 AM $ 0.000332
+0.00%
$ 643,365 $ 10,394
6:37 AM $ 0.000332
+0.00%
$ 643,365 $ 10,408
6:36 AM $ 0.000332
+0.00%
$ 643,365 $ 10,408
6:35 AM $ 0.000332
+0.00%
$ 643,365 $ 10,408
6:34 AM $ 0.000332
+0.00%
$ 664,570 $ 10,393
6:33 AM $ 0.000332
+0.00%
$ 664,570 $ 10,410
6:32 AM $ 0.000332
+0.00%
$ 664,570 $ 10,410
6:31 AM $ 0.000332
+0.00%
$ 664,570 $ 10,410
6:30 AM $ 0.000332
+0.00%
$ 664,570 $ 10,410
6:29 AM $ 0.000332
+0.00%
$ 664,570 $ 10,400
6:28 AM $ 0.000332
+0.00%
$ 664,570 $ 10,400
6:27 AM $ 0.000332
-0.06%
$ 664,570 $ 10,393
6:26 AM $ 0.000332
+0.00%
$ 664,570 $ 10,401
6:25 AM $ 0.000332
+0.00%
$ 664,570 $ 10,401
6:24 AM $ 0.000332
+0.00%
$ 664,970 $ 10,427
6:23 AM $ 0.000332
+0.00%
$ 664,970 $ 10,427
6:22 AM $ 0.000332
+0.00%
$ 664,970 $ 10,418
6:21 AM $ 0.000332
+0.00%
$ 664,970 $ 10,418
6:20 AM $ 0.000332
+0.00%
$ 664,970 $ 10,394
6:19 AM $ 0.000332
+0.00%
$ 664,970 $ 10,394
6:18 AM $ 0.000332
+0.00%
$ 664,970 $ 10,415
6:17 AM $ 0.000332
+2.75%
$ 664,970 $ 10,421
6:16 AM $ 0.000323
+0.00%
$ 664,970 $ 10,421
6:15 AM $ 0.000323
+0.00%
$ 664,970 $ 10,448
6:14 AM $ 0.000323
+0.00%
$ 647,166 $ 10,448
6:13 AM $ 0.000323
-2.68%
$ 647,166 $ 10,423
6:12 AM $ 0.000332
+0.00%
$ 647,166 $ 10,418
6:11 AM $ 0.000332
+0.00%
$ 647,166 $ 10,445
6:10 AM $ 0.000332
+0.00%
$ 647,166 $ 10,438
6:09 AM $ 0.000332
+0.00%
$ 664,970 $ 10,438
6:08 AM $ 0.000332
+0.00%
$ 664,970 $ 10,438
6:07 AM $ 0.000332
+0.00%
$ 664,970 $ 10,438
6:06 AM $ 0.000332
+0.00%
$ 664,970 $ 10,438
6:05 AM $ 0.000332
+0.00%
$ 664,970 $ 10,460
6:04 AM $ 0.000332
+0.00%
$ 664,970 $ 10,426
6:03 AM $ 0.000332
+0.00%
$ 664,970 $ 10,426
6:02 AM $ 0.000332
+0.00%
$ 664,970 $ 10,426