PELL Network Token Historical Data

PELL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.000339
+0.00%
$ 677,774 $ 3,749
Apr 28, 12 AM $ 0.000339
+0.00%
$ 677,774 $ 3,749
Apr 27, 11 PM $ 0.000339
+0.00%
$ 677,774 $ 3,749
Apr 27, 10 PM $ 0.000339
+0.00%
$ 677,774 $ 3,759
Apr 27, 9 PM $ 0.000339
+0.00%
$ 677,774 $ 3,759
Apr 27, 8 PM $ 0.000339
+0.00%
$ 677,774 $ 3,759
Apr 27, 7 PM $ 0.000339
+0.00%
$ 677,774 $ 3,759
Apr 27, 6 PM $ 0.000339
+0.00%
$ 677,774 $ 3,759
Apr 27, 5 PM $ 0.000339
+0.00%
$ 677,774 $ 3,759
Apr 27, 4 PM $ 0.000315
+0.00%
$ 630,761 $ 3,752
Apr 27, 3 PM $ 0.000315
+0.00%
$ 630,761 $ 3,752
Apr 27, 2 PM $ 0.000315
+0.00%
$ 630,761 $ 3,752
Apr 27, 8 AM $ 0.00037
+5.68%
$ 740,190 $ 3,049
Apr 27, 7 AM $ 0.00035
+0.00%
$ 700,379 $ 104
Apr 27, 6 AM $ 0.00035
+0.00%
$ 700,379 $ 102
Apr 27, 5 AM $ 0.00035
+0.00%
$ 700,379 $ 102
Apr 27, 4 AM $ 0.00035
+0.00%
$ 700,379 $ 102
Apr 27, 3 AM $ 0.00035
+0.17%
$ 700,379 $ 102
Apr 27, 2 AM $ 0.000349
-0.17%
$ 699,179 $ 99
Apr 27, 1 AM $ 0.00035
+0.00%
$ 700,379 $ 51
Apr 27, 12 AM $ 0.00035
+0.00%
$ 700,379 $ 51
Apr 26, 11 PM $ 0.00035
+0.09%
$ 700,379 $ 51
Apr 26, 10 PM $ 0.00035
+0.00%
$ 699,779 $ 41
Apr 26, 9 PM $ 0.00035
+0.00%
$ 699,779 $ 41
Apr 26, 8 PM $ 0.00035
+0.00%
$ 699,779 $ 41
Apr 26, 7 PM $ 0.00035
+0.00%
$ 699,779 $ 56
Apr 26, 6 PM $ 0.00035
+0.00%
$ 699,779 $ 76
Apr 26, 5 PM $ 0.00035
+0.00%
$ 699,779 $ 76
Apr 26, 4 PM $ 0.00035
+0.00%
$ 699,779 $ 76
Apr 26, 3 PM $ 0.00035
+0.00%
$ 699,779 $ 76
Apr 26, 2 PM $ 0.00035
+0.00%
$ 699,779 $ 76
Apr 26, 1 PM $ 0.00035
+0.00%
$ 699,779 $ 76
Apr 26, 12 PM $ 0.00035
+0.00%
$ 699,779 $ 41
Apr 26, 11 AM $ 0.00035
+0.00%
$ 699,779 $ 41
Apr 26, 10 AM $ 0.00035
+0.00%
$ 699,779 $ 41
Apr 26, 9 AM $ 0.00035
+0.00%
$ 699,779 $ 41
Apr 26, 8 AM $ 0.00035
+0.00%
$ 699,779 $ 41
Apr 26, 7 AM $ 0.00035
+0.00%
$ 699,779 $ 46
Apr 26, 6 AM $ 0.00035
+0.00%
$ 699,779 $ 59
Apr 26, 5 AM $ 0.00035
+0.00%
$ 699,779 $ 59
Apr 26, 4 AM $ 0.00035
+0.00%
$ 699,779 $ 59
Apr 26, 3 AM $ 0.00035
+0.00%
$ 699,779 $ 59
Apr 26, 2 AM $ 0.00035
+0.00%
$ 699,779 $ 59
Apr 26, 1 AM $ 0.00035
+0.00%
$ 699,779 $ 62
Apr 26, 12 AM $ 0.00035
+0.00%
$ 699,779 $ 65
Apr 25, 11 PM $ 0.00035
+0.00%
$ 699,779 $ 68
Apr 25, 10 PM $ 0.00035
+0.00%
$ 699,779 $ 71
Apr 25, 9 PM $ 0.00035
+0.00%
$ 699,779 $ 71
Apr 25, 8 PM $ 0.00035
-0.09%
$ 699,779 $ 101
Apr 25, 7 PM $ 0.00035
+0.00%
$ 700,379 $ 86