PELL Network Token Historical Data

PELL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.000423
-0.96%
$ 846,417 $ 8,709
Mar 4, 5 PM $ 0.000427
+6.37%
$ 854,619 $ 8,727
Mar 4, 4 PM $ 0.000427
+0.00%
$ -- $ 8,759
Mar 4, 1 PM $ 0.000427
+2.32%
$ 854,619 $ 8,813
Mar 4, 12 PM $ 0.000408
-4.52%
$ 816,009 $ 8,788
Mar 4, 11 AM $ 0.000427
+0.00%
$ 854,619 $ 8,848
Mar 4, 9 AM $ 0.000407
-4.68%
$ 814,609 $ 8,646
Mar 4, 8 AM $ 0.000427
+0.97%
$ 854,619 $ 8,679
Mar 4, 7 AM $ 0.000423
-0.96%
$ 846,417 $ 8,574
Mar 4, 6 AM $ 0.000427
-0.02%
$ 854,619 $ 8,471
Mar 4, 5 AM $ 0.000427
+5.74%
$ 854,619 $ 8,368
Mar 4, 4 AM $ 0.000401
+0.15%
$ 802,605 $ 8,131
Mar 4, 3 AM $ 0.000401
-6.23%
$ 801,405 $ 8,219
Mar 4, 2 AM $ 0.000427
+0.95%
$ 854,619 $ 8,207
Mar 4, 1 AM $ 0.000427
+6.64%
$ 854,619 $ 7,977
Mar 4, 12 AM $ 0.000427
+6.64%
$ 854,619 $ 7,947
Mar 3, 11 PM $ 0.000401
-3.68%
$ 801,405 $ 7,997
Mar 3, 10 PM $ 0.000427
+6.64%
$ 854,619 $ 7,890
Mar 3, 9 PM $ 0.000401
-5.34%
$ 801,405 $ 8,010
Mar 3, 8 PM $ 0.000427
-0.02%
$ 854,619 $ 8,009
Mar 3, 7 PM $ 0.000427
+0.00%
$ 854,619 $ 7,956
Mar 3, 6 PM $ 0.000427
+6.64%
$ 854,619 $ 7,886
Mar 3, 5 PM $ 0.000401
-5.34%
$ 801,405 $ 7,845
Mar 3, 4 PM $ 0.000401
+0.00%
$ 801,405 $ 7,795
Mar 3, 3 PM $ 0.000401
+0.00%
$ 801,405 $ 7,913
Mar 3, 2 PM $ 0.000401
-5.34%
$ 801,405 $ 7,997
Mar 3, 1 PM $ 0.000427
-0.02%
$ 854,619 $ 8,324
Mar 3, 12 PM $ 0.000401
+0.53%
$ 801,405 $ 9,142
Mar 3, 11 AM $ 0.000398
-0.72%
$ 797,204 $ 9,235
Mar 3, 10 AM $ 0.000401
+1.59%
$ 803,006 $ 9,264
Mar 3, 9 AM $ 0.000395
-7.08%
$ 790,402 $ 9,436
Mar 3, 8 AM $ 0.000398
+0.23%
$ 796,004 $ 9,536
Mar 3, 7 AM $ 0.000397
-7.09%
$ 794,203 $ 9,658
Mar 3, 6 AM $ 0.000427
+1.11%
$ 854,819 $ 9,809
Mar 3, 5 AM $ 0.000423
+5.89%
$ 845,416 $ 9,858
Mar 3, 4 AM $ 0.000399
-2.42%
$ 798,404 $ 10,197
Mar 3, 3 AM $ 0.000423
+2.87%
$ 846,617 $ 10,160
Mar 3, 2 AM $ 0.000419
+2.27%
$ 838,415 $ 10,238
Mar 3, 1 AM $ 0.00041
-4.74%
$ 819,810 $ 10,364
Mar 3, 12 AM $ 0.00043
+1.34%
$ 860,620 $ 10,374
Mar 2, 11 PM $ 0.000424
+0.00%
$ 849,217 $ 10,383
Mar 2, 10 PM $ 0.000424
-0.40%
$ 849,217 $ 10,494
Mar 2, 9 PM $ 0.000426
-0.93%
$ 852,618 $ 10,481
Mar 2, 8 PM $ 0.00043
+0.00%
$ 860,620 $ 10,496
Mar 2, 7 PM $ 0.00043
+0.00%
$ 860,620 $ 10,406
Mar 2, 6 PM $ 0.00043
+0.00%
$ 860,620 $ 10,445
Mar 2, 5 PM $ 0.00043
+1.39%
$ 860,620 $ 10,542
Mar 2, 4 PM $ 0.000424
-1.39%
$ 848,817 $ 10,624
Mar 2, 3 PM $ 0.00043
+0.05%
$ 860,820 $ 10,582
Mar 2, 2 PM $ 0.00043
+2.75%
$ 860,420 $ 10,595