PELL Network Token Historical Data

PELL Page 23
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.000288
+0.00%
$ 576,948 $ 9,580
9:23 AM $ 0.000288
+0.00%
$ 576,948 $ 9,580
9:22 AM $ 0.000288
+0.00%
$ 576,948 $ 9,580
9:21 AM $ 0.000288
+0.00%
$ 576,948 $ 9,580
9:20 AM $ 0.000288
+0.00%
$ 576,948 $ 9,590
9:19 AM $ 0.000288
+0.00%
$ 576,948 $ 9,590
9:18 AM $ 0.000288
+0.00%
$ 576,948 $ 9,590
9:17 AM $ 0.000288
+0.00%
$ 576,948 $ 9,590
9:16 AM $ 0.000288
+0.00%
$ 576,948 $ 9,590
9:15 AM $ 0.000288
+0.00%
$ 576,948 $ 9,605
9:14 AM $ 0.000288
+0.00%
$ 576,948 $ 9,605
9:13 AM $ 0.000288
+0.00%
$ 576,948 $ 9,638
9:12 AM $ 0.000288
+0.00%
$ 576,948 $ 9,638
9:11 AM $ 0.000288
+0.00%
$ 576,948 $ 9,638
9:10 AM $ 0.000288
+0.00%
$ 576,948 $ 9,638
9:09 AM $ 0.000288
+0.00%
$ 576,948 $ 9,666
9:08 AM $ 0.000288
-0.52%
$ 576,948 $ 9,701
9:07 AM $ 0.00029
+0.00%
$ 576,948 $ 9,697
9:06 AM $ 0.00029
+0.00%
$ 576,948 $ 9,697
9:05 AM $ 0.00029
+0.00%
$ 576,948 $ 9,697
9:04 AM $ 0.00029
+0.00%
$ 579,948 $ 9,697
9:03 AM $ 0.00029
+0.00%
$ 579,948 $ 9,735
9:02 AM $ 0.00029
+0.00%
$ 579,948 $ 9,735
9:01 AM $ 0.00029
+0.00%
$ 579,948 $ 9,735
9:00 AM $ 0.00029
+0.00%
$ 579,948 $ 9,735
8:59 AM $ 0.00029
+0.00%
$ 579,948 $ 9,754
8:58 AM $ 0.00029
+0.00%
$ 579,948 $ 9,754
8:57 AM $ 0.00029
+0.00%
$ 579,948 $ 9,790
8:56 AM $ 0.00029
+0.00%
$ 579,948 $ 9,790
8:55 AM $ 0.00029
+0.00%
$ 579,948 $ 9,790
8:54 AM $ 0.00029
+0.00%
$ 579,948 $ 9,790
8:53 AM $ 0.00029
+0.00%
$ 579,948 $ 9,790
8:52 AM $ 0.00029
+0.00%
$ 579,948 $ 9,824
8:51 AM $ 0.00029
+0.00%
$ 579,948 $ 9,824
8:50 AM $ 0.00029
+0.00%
$ 579,948 $ 9,852
8:49 AM $ 0.00029
+0.00%
$ 579,948 $ 9,852
8:48 AM $ 0.00029
+0.00%
$ 579,948 $ 9,852
8:47 AM $ 0.00029
+0.00%
$ 579,948 $ 9,879
8:46 AM $ 0.00029
+0.00%
$ 579,948 $ 9,879
8:45 AM $ 0.00029
+0.00%
$ 579,948 $ 9,879
8:44 AM $ 0.00029
+0.00%
$ 579,948 $ 9,912
8:43 AM $ 0.00029
+0.00%
$ 579,948 $ 9,912
8:42 AM $ 0.000289
+0.00%
$ 579,948 $ 9,912
8:41 AM $ 0.00029
+0.28%
$ 579,948 $ 9,687
8:40 AM $ 0.000288
+0.00%
$ 579,948 $ 9,687
8:39 AM $ 0.000288
+0.00%
$ 576,948 $ 9,695
8:38 AM $ 0.000288
+0.00%
$ 576,948 $ 9,695
6:50 AM $ 0.000323
+0.00%
$ 646,966 $ 10,448
6:49 AM $ 0.000323
+0.00%
$ 646,966 $ 10,448
6:48 AM $ 0.000323
+0.00%
$ 646,966 $ 10,448