PELL Network Token Historical Data

PELL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.000239
+0.00%
$ 477,322 $ 125
Jun 20, 5 AM $ 0.000239
+0.00%
$ 477,322 $ 125
Jun 20, 4 AM $ 0.000239
+0.00%
$ 477,322 $ 125
Jun 20, 3 AM $ 0.000239
+0.00%
$ 477,322 $ 125
Jun 20, 2 AM $ 0.000239
+0.00%
$ 477,322 $ 145
Jun 20, 1 AM $ 0.000239
+0.00%
$ 477,322 $ 145
Jun 20, 12 AM $ 0.000239
+1.23%
$ 477,322 $ 145
Jun 19, 11 PM $ 0.000236
+0.00%
$ 471,521 $ 121
Jun 19, 10 PM $ 0.000236
+0.00%
$ 471,521 $ 151
Jun 19, 9 PM $ 0.000236
+0.00%
$ 471,521 $ 151
Jun 19, 8 PM $ 0.000236
+0.00%
$ 471,521 $ 152
Jun 19, 7 PM $ 0.000236
+0.00%
$ 471,521 $ 152
Jun 19, 6 PM $ 0.000236
+0.00%
$ 471,521 $ 152
Jun 19, 5 PM $ 0.000236
+0.00%
$ 471,521 $ 152
Jun 19, 4 PM $ 0.000236
+0.00%
$ 471,521 $ 181
Jun 19, 3 PM $ 0.000236
+0.00%
$ 471,521 $ 181
Jun 19, 2 PM $ 0.000236
+0.00%
$ 471,521 $ 181
Jun 19, 1 PM $ 0.000236
-0.51%
$ 471,521 $ 181
Jun 19, 12 PM $ 0.000237
+0.00%
$ 473,921 $ 80
Jun 19, 11 AM $ 0.000237
+0.00%
$ 473,921 $ 80
Jun 19, 10 AM $ 0.000237
+0.00%
$ 473,921 $ 80
Jun 19, 9 AM $ 0.000237
+0.00%
$ 473,921 $ 80
Jun 19, 8 AM $ 0.000237
+0.00%
$ 473,921 $ 80
Jun 19, 7 AM $ 0.000237
+0.00%
$ 473,921 $ 80
Jun 19, 6 AM $ 0.000237
+0.00%
$ 473,921 $ 80
Jun 19, 5 AM $ 0.000237
+0.00%
$ 473,921 $ 80
Jun 19, 4 AM $ 0.000237
+0.00%
$ 473,921 $ 80
Jun 19, 3 AM $ 0.000237
+0.00%
$ 473,921 $ 80
Jun 19, 2 AM $ 0.000237
+0.00%
$ 473,921 $ 60
Jun 19, 1 AM $ 0.000237
+0.00%
$ 473,921 $ 60
Jun 19, 12 AM $ 0.000237
+0.00%
$ 473,921 $ 60
Jun 18, 11 PM $ 0.000237
+0.51%
$ 473,921 $ 60
Jun 18, 10 PM $ 0.000236
+0.00%
$ 471,521 $ 30
Jun 18, 9 PM $ 0.000236
+0.00%
$ 471,521 $ 30
Jun 18, 8 PM $ 0.000236
+0.00%
$ 471,521 $ 29
Jun 18, 7 PM $ 0.000236
+0.00%
$ 471,521 $ 31
Jun 18, 6 PM $ 0.000236
+0.00%
$ 471,521 $ 31
Jun 18, 5 PM $ 0.000236
-1.22%
$ 471,521 $ 31
Jun 18, 4 PM $ 0.000239
+0.00%
$ 477,322 $ 2
Jun 18, 3 PM $ 0.000239
+0.00%
$ 477,322 $ 2
Jun 18, 2 PM $ 0.000239
+0.00%
$ 477,322 $ 2
Jun 18, 1 PM $ 0.000239
+0.00%
$ 477,322 $ 2
Jun 18, 12 PM $ 0.000239
+0.00%
$ 477,322 $ 240
Jun 18, 11 AM $ 0.000239
+0.00%
$ 477,322 $ 240
Jun 18, 10 AM $ 0.000239
+0.00%
$ 477,322 $ 240
Jun 18, 9 AM $ 0.000239
+0.00%
$ 477,322 $ 240
Jun 18, 8 AM $ 0.000239
+0.00%
$ 477,322 $ 240
Jun 18, 7 AM $ 0.000239
+0.00%
$ 477,322 $ 240
Jun 18, 6 AM $ 0.000239
+0.00%
$ 477,322 $ 240
Jun 18, 5 AM $ 0.000239
+0.00%
$ 477,322 $ 240