PELL Network Token Historical Data

PELL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.00035
+0.00%
$ 700,379 $ 69
Apr 25, 5 PM $ 0.00035
+0.00%
$ 700,379 $ 72
Apr 25, 4 PM $ 0.00035
+0.00%
$ 700,379 $ 275
Apr 25, 3 PM $ 0.00035
+0.00%
$ 700,379 $ 278
Apr 25, 2 PM $ 0.00035
+0.00%
$ 700,379 $ 281
Apr 25, 1 PM $ 0.00035
+0.00%
$ 700,379 $ 281
Apr 25, 12 PM $ 0.00035
+0.00%
$ 700,379 $ 284
Apr 25, 11 AM $ 0.00035
+0.00%
$ 700,379 $ 298
Apr 25, 10 AM $ 0.00035
+0.00%
$ 700,379 $ 301
Apr 25, 9 AM $ 0.00035
+0.00%
$ 700,379 $ 352
Apr 25, 8 AM $ 0.00035
-0.37%
$ 700,379 $ 355
Apr 25, 7 AM $ 0.000351
+0.00%
$ 702,980 $ 344
Apr 25, 6 AM $ 0.000351
+0.00%
$ 702,980 $ 334
Apr 25, 5 AM $ 0.000351
+0.00%
$ 702,980 $ 1,278
Apr 25, 4 AM $ 0.000351
+0.00%
$ 702,980 $ 1,281
Apr 25, 3 AM $ 0.000351
+0.00%
$ 702,980 $ 1,349
Apr 25, 2 AM $ 0.000351
+0.00%
$ 702,980 $ 1,974
Apr 25, 1 AM $ 0.000351
+0.00%
$ 702,980 $ 1,971
Apr 25, 12 AM $ 0.000351
+0.00%
$ 702,980 $ 1,968
Apr 24, 11 PM $ 0.000351
+0.37%
$ 702,980 $ 1,965
Apr 24, 10 PM $ 0.00035
+0.00%
$ 700,379 $ 1,962
Apr 24, 9 PM $ 0.00035
-0.37%
$ 700,379 $ 1,962
Apr 24, 8 PM $ 0.000351
+0.00%
$ 702,980 $ 1,932
Apr 24, 7 PM $ 0.000351
+0.00%
$ 702,980 $ 1,932
Apr 24, 6 PM $ 0.000351
+0.37%
$ 702,980 $ 1,929
Apr 24, 5 PM $ 0.00035
-0.26%
$ 700,379 $ 1,926
Apr 24, 4 PM $ 0.000351
+0.00%
$ 702,180 $ 1,723
Apr 24, 3 PM $ 0.000351
+0.00%
$ 702,180 $ 1,720
Apr 24, 2 PM $ 0.000351
+0.00%
$ 702,180 $ 1,717
Apr 24, 1 PM $ 0.000351
+0.14%
$ 702,180 $ 1,852
Apr 24, 12 PM $ 0.00035
-0.14%
$ 701,180 $ 2,047
Apr 24, 6 AM $ 0.000314
+0.26%
$ 628,361 $ 3,326
Apr 24, 5 AM $ 0.000313
+4.54%
$ 626,760 $ 3,308
Apr 24, 4 AM $ 0.0003
-0.86%
$ 599,553 $ 3,305
Apr 24, 3 AM $ 0.000302
+0.53%
$ 604,755 $ 3,237
Apr 24, 2 AM $ 0.000301
+0.00%
$ 601,554 $ 2,615
Apr 24, 1 AM $ 0.000301
+0.00%
$ 601,554 $ 2,615
Apr 24, 12 AM $ 0.000301
+0.00%
$ 601,554 $ 2,615
Apr 23, 11 PM $ 0.000301
+0.00%
$ 601,554 $ 2,615
Apr 23, 10 PM $ 0.000301
+0.00%
$ 601,554 $ 2,615
Apr 23, 9 PM $ 0.000301
+0.00%
$ 601,554 $ 2,615
Apr 23, 8 PM $ 0.000301
+0.00%
$ 601,554 $ 2,615
Apr 23, 7 PM $ 0.000301
+0.00%
$ 601,554 $ 2,615
Apr 23, 6 PM $ 0.000301
+0.00%
$ 601,554 $ 3,424
Apr 23, 5 PM $ 0.000301
+0.00%
$ 601,554 $ 3,424
Apr 23, 4 PM $ 0.000301
+0.00%
$ 601,554 $ 3,424
Apr 23, 3 PM $ 0.000301
+0.00%
$ 601,554 $ 3,427
Apr 23, 2 PM $ 0.000301
+0.23%
$ 601,554 $ 3,430
Apr 23, 1 PM $ 0.0003
+0.07%
$ 600,154 $ 3,298
Apr 23, 12 PM $ 0.0003
+0.07%
$ 599,754 $ 3,104