PELL Network Token Historical Data

PELL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.00043
+0.05%
$ 860,820 $ 10,582
Mar 2, 2 PM $ 0.00043
+2.75%
$ 860,420 $ 10,595
Mar 2, 1 PM $ 0.000419
+2.62%
$ 837,414 $ 10,364
Mar 2, 12 PM $ 0.000408
-3.23%
$ 816,009 $ 9,603
Mar 2, 11 AM $ 0.000421
-2.02%
$ 843,216 $ 9,414
Mar 2, 10 AM $ 0.00043
-0.02%
$ 860,620 $ 9,400
Mar 2, 9 AM $ 0.00043
+1.56%
$ 860,820 $ 9,242
Mar 2, 8 AM $ 0.000424
-1.53%
$ 847,617 $ 9,184
Mar 2, 7 AM $ 0.00043
+0.00%
$ 860,820 $ 9,213
Mar 2, 6 AM $ 0.00043
+1.46%
$ 860,820 $ 9,200
Mar 2, 5 AM $ 0.000424
+0.00%
$ 848,417 $ 9,146
Mar 2, 4 AM $ 0.000424
+0.00%
$ 848,417 $ 9,094
Mar 2, 3 AM $ 0.00043
+1.46%
$ 860,820 $ 9,127
Mar 2, 2 AM $ 0.000424
+0.00%
$ 848,417 $ 9,038
Mar 2, 1 AM $ 0.000424
+0.00%
$ 848,417 $ 9,104
Mar 2, 12 AM $ 0.000424
-1.46%
$ 848,417 $ 9,129
Mar 1, 11 PM $ 0.000424
-1.46%
$ 848,417 $ 9,196
Mar 1, 10 PM $ 0.00043
+1.46%
$ 860,820 $ 9,184
Mar 1, 9 PM $ 0.00043
+1.49%
$ 861,020 $ 9,089
Mar 1, 8 PM $ 0.000424
-1.44%
$ 848,417 $ 9,074
Mar 1, 7 PM $ 0.00043
+0.00%
$ 860,820 $ 9,063
Mar 1, 6 PM $ 0.00043
-0.02%
$ 860,820 $ 9,159
Mar 1, 5 PM $ 0.00043
+1.27%
$ 861,020 $ 9,043
Mar 1, 4 PM $ 0.000425
+0.00%
$ 850,218 $ 9,022
Mar 1, 3 PM $ 0.000425
+0.00%
$ 850,218 $ 8,977
Mar 1, 2 PM $ 0.000425
-1.28%
$ 850,218 $ 8,848
Mar 1, 1 PM $ 0.00043
+1.29%
$ 861,220 $ 8,814
Mar 1, 12 PM $ 0.000425
+0.00%
$ 850,218 $ 8,922
Mar 1, 11 AM $ 0.000425
+0.00%
$ 850,218 $ 8,796
Mar 1, 10 AM $ 0.000425
-1.28%
$ 850,218 $ 8,929
Mar 1, 9 AM $ 0.00043
+0.00%
$ 861,220 $ 8,881
Mar 1, 8 AM $ 0.00043
+0.00%
$ 861,220 $ 8,924
Mar 1, 7 AM $ 0.00043
+1.29%
$ 861,220 $ 8,838
Mar 1, 6 AM $ 0.00043
+0.00%
$ 861,220 $ 8,880
Mar 1, 5 AM $ 0.00043
+1.29%
$ 861,220 $ 9,241
Mar 1, 4 AM $ 0.000425
+0.00%
$ 850,218 $ 9,396
Mar 1, 3 AM $ 0.000425
-1.28%
$ 850,218 $ 9,315
Mar 1, 2 AM $ 0.00043
+0.00%
$ 861,220 $ 9,348
Mar 1, 1 AM $ 0.00043
+0.00%
$ 861,220 $ 9,289
Mar 1, 12 AM $ 0.000425
+0.02%
$ 850,218 $ 9,307
Feb 28, 11 PM $ 0.000425
+0.00%
$ 850,018 $ 9,261
Feb 28, 10 PM $ 0.000425
+0.00%
$ 850,018 $ 9,235
Feb 28, 9 PM $ 0.000425
+0.00%
$ 850,018 $ 9,241
Feb 28, 8 PM $ 0.000425
+0.00%
$ 850,018 $ 9,308
Feb 28, 7 PM $ 0.000425
-1.23%
$ 850,018 $ 9,465
Feb 28, 6 PM $ 0.00043
+1.25%
$ 860,620 $ 9,468
Feb 28, 5 PM $ 0.000425
-1.23%
$ 850,018 $ 9,505
Feb 28, 4 PM $ 0.00043
+1.25%
$ 860,620 $ 9,482
Feb 28, 3 PM $ 0.000425
+0.00%
$ 850,018 $ 9,558
Feb 28, 2 PM $ 0.000425
+0.00%
$ 850,018 $ 9,591