PELL Network Token Historical Data

PELL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.0003
+0.00%
$ 599,353 $ 2,495
Apr 23, 10 AM $ 0.0003
+0.00%
$ 599,353 $ 2,498
Apr 23, 6 AM $ 0.000336
-2.86%
$ 671,572 $ 865
Apr 23, 5 AM $ 0.000346
+0.00%
$ 691,377 $ 865
Apr 23, 4 AM $ 0.000346
+0.00%
$ 691,377 $ 868
Apr 23, 3 AM $ 0.000346
-1.23%
$ 691,377 $ 871
Apr 23, 2 AM $ 0.00035
+0.00%
$ 699,979 $ 871
Apr 23, 1 AM $ 0.00035
+0.00%
$ 699,979 $ 871
Apr 23, 12 AM $ 0.00035
+0.00%
$ 699,979 $ 874
Apr 22, 11 PM $ 0.00035
+0.00%
$ 699,979 $ 877
Apr 22, 10 PM $ 0.00035
+0.00%
$ 699,979 $ 1,055
Apr 22, 9 PM $ 0.00035
+0.00%
$ 699,979 $ 1,058
Apr 22, 8 PM $ 0.00035
+0.00%
$ 699,979 $ 1,061
Apr 22, 7 PM $ 0.00035
-0.57%
$ 699,979 $ 1,064
Apr 22, 6 PM $ 0.000352
+0.00%
$ 703,980 $ 258
Apr 22, 5 PM $ 0.000352
+0.00%
$ 703,980 $ 850
Apr 22, 4 PM $ 0.000352
+0.00%
$ 703,980 $ 853
Apr 22, 3 PM $ 0.000352
+0.00%
$ 703,980 $ 917
Apr 22, 2 PM $ 0.000352
+0.00%
$ 703,980 $ 917
Apr 22, 1 PM $ 0.000352
+0.00%
$ 703,980 $ 917
Apr 22, 12 PM $ 0.000352
+0.00%
$ 703,980 $ 927
Apr 22, 11 AM $ 0.000352
-0.06%
$ 703,980 $ 924
Apr 22, 10 AM $ 0.000352
+0.00%
$ 704,380 $ 921
Apr 22, 9 AM $ 0.000352
+0.00%
$ 704,380 $ 1,286
Apr 22, 8 AM $ 0.000352
+0.00%
$ 704,380 $ 1,292
Apr 22, 7 AM $ 0.000352
+0.00%
$ 704,380 $ 1,292
Apr 22, 6 AM $ 0.000352
+0.00%
$ 704,380 $ 1,260
Apr 22, 5 AM $ 0.000352
+0.00%
$ 704,380 $ 1,263
Apr 22, 4 AM $ 0.000352
+0.00%
$ 704,380 $ 1,280
Apr 22, 3 AM $ 0.000352
+0.00%
$ 704,380 $ 1,277
Apr 22, 2 AM $ 0.000352
+0.00%
$ 704,380 $ 1,274
Apr 22, 1 AM $ 0.000352
+0.00%
$ 704,380 $ 1,274
Apr 22, 12 AM $ 0.000352
+0.00%
$ 704,380 $ 1,271
Apr 21, 11 PM $ 0.000352
-0.56%
$ 704,380 $ 1,306
Apr 21, 10 PM $ 0.000354
+0.00%
$ 708,381 $ 1,128
Apr 21, 9 PM $ 0.000354
+0.06%
$ 708,381 $ 1,125
Apr 21, 8 PM $ 0.000354
+0.00%
$ 707,981 $ 1,122
Apr 21, 7 PM $ 0.000354
+0.34%
$ 707,981 $ 1,119
Apr 21, 6 PM $ 0.000353
-0.25%
$ 705,581 $ 1,116
Apr 21, 5 PM $ 0.000354
+0.00%
$ 707,381 $ 525
Apr 21, 4 PM $ 0.000354
+0.00%
$ 707,381 $ 579
Apr 21, 3 PM $ 0.000354
+0.00%
$ 707,381 $ 700
Apr 21, 2 PM $ 0.000354
+0.03%
$ 707,381 $ 700
Apr 21, 1 PM $ 0.000353
+0.14%
$ 707,181 $ 1,241
Apr 21, 12 PM $ 0.000353
+0.00%
$ 706,181 $ 1,231
Apr 21, 11 AM $ 0.000353
+0.00%
$ 706,181 $ 1,234
Apr 21, 10 AM $ 0.000353
-0.11%
$ 706,181 $ 1,238
Apr 21, 9 AM $ 0.000353
-0.23%
$ 706,981 $ 874
Apr 21, 8 AM $ 0.000354
+0.00%
$ 708,581 $ 868
Apr 21, 7 AM $ 0.000354
+0.00%
$ 708,581 $ 868