PELL Network Token Historical Data

PELL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.000239
+0.00%
$ 477,322 $ 240
Jun 18, 4 AM $ 0.000239
+0.00%
$ 477,322 $ 243
Jun 18, 3 AM $ 0.000239
+0.00%
$ 477,322 $ 243
Jun 18, 2 AM $ 0.000239
+0.00%
$ 477,322 $ 243
Jun 18, 1 AM $ 0.000239
+0.00%
$ 477,322 $ 243
Jun 18, 12 AM $ 0.000239
+0.00%
$ 477,322 $ 243
Jun 17, 11 PM $ 0.000239
+0.00%
$ 477,322 $ 243
Jun 17, 10 PM $ 0.000239
+0.00%
$ 477,322 $ 243
Jun 17, 9 PM $ 0.000239
+0.00%
$ 477,322 $ 243
Jun 17, 8 PM $ 0.000239
+0.00%
$ 477,322 $ 243
Jun 17, 7 PM $ 0.000239
+0.00%
$ 477,322 $ 241
Jun 17, 6 PM $ 0.000239
+0.00%
$ 477,322 $ 241
Jun 17, 5 PM $ 0.000239
+0.00%
$ 477,322 $ 241
Jun 17, 4 PM $ 0.000239
+0.00%
$ 477,322 $ 241
Jun 17, 3 PM $ 0.000239
+0.00%
$ 477,322 $ 241
Jun 17, 2 PM $ 0.000239
+0.00%
$ 477,322 $ 241
Jun 17, 1 PM $ 0.000239
+0.72%
$ 477,322 $ 241
Jun 17, 12 PM $ 0.000237
+0.00%
$ 473,921 $ 3
Jun 17, 11 AM $ 0.000237
+0.00%
$ 473,921 $ 3
Jun 17, 10 AM $ 0.000237
+0.00%
$ 473,921 $ 3
Jun 17, 9 AM $ 0.000237
+0.00%
$ 473,921 $ 3
Jun 17, 8 AM $ 0.000237
+0.00%
$ 473,921 $ 3
Jun 17, 7 AM $ 0.000237
+0.00%
$ 473,921 $ 3
Jun 17, 6 AM $ 0.000237
+0.00%
$ 473,921 $ 3
Jun 17, 5 AM $ 0.000237
+0.00%
$ 473,921 $ 3
Jun 17, 2 AM $ 0.000236
+0.00%
$ 471,521 $ 10
Jun 17, 1 AM $ 0.000236
+0.00%
$ 471,521 $ 10
Jun 17, 12 AM $ 0.000236
+0.00%
$ 471,521 $ 10
Jun 16, 11 PM $ 0.000236
+0.00%
$ 471,521 $ 10
Jun 16, 10 PM $ 0.000236
+0.00%
$ 471,521 $ 10
Jun 16, 9 PM $ 0.000236
+0.00%
$ 471,521 $ 10
Jun 16, 8 PM $ 0.000236
+0.00%
$ 471,521 $ 10
Jun 16, 7 PM $ 0.000236
+0.00%
$ 471,521 $ 10
Jun 16, 6 PM $ 0.000236
+0.00%
$ 471,521 $ 10
Jun 16, 5 PM $ 0.000236
+0.00%
$ 471,521 $ 10
Jun 16, 4 PM $ 0.000236
+0.00%
$ 471,521 $ 11
Jun 16, 3 PM $ 0.000236
+0.00%
$ 471,521 $ 11
Jun 16, 2 PM $ 0.000236
+0.00%
$ 471,521 $ 11
Jun 16, 1 PM $ 0.000236
+0.00%
$ 471,521 $ 11
Jun 16, 12 PM $ 0.000236
+0.00%
$ 471,521 $ 11
Jun 16, 11 AM $ 0.000236
+0.00%
$ 471,521 $ 11
Jun 16, 10 AM $ 0.000236
+0.00%
$ 471,521 $ 225
Jun 16, 9 AM $ 0.000236
+0.00%
$ 471,521 $ 225
Jun 16, 8 AM $ 0.000236
+0.00%
$ 471,521 $ 248
Jun 16, 7 AM $ 0.000236
+0.00%
$ 471,521 $ 486
Jun 16, 6 AM $ 0.000236
+0.00%
$ 471,521 $ 486
Jun 16, 5 AM $ 0.000236
+0.00%
$ 471,521 $ 486
Jun 16, 4 AM $ 0.000236
+0.00%
$ 471,521 $ 486
Jun 16, 3 AM $ 0.000236
+0.00%
$ 471,521 $ 486
Jun 16, 2 AM $ 0.000236
-2.00%
$ 471,521 $ 486