PELL Network Token Historical Data

PELL Page 25
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.000288
+0.00%
$ 576,948 $ 9,041
11:09 AM $ 0.000288
+0.00%
$ 576,948 $ 9,041
11:08 AM $ 0.000288
+0.00%
$ 576,948 $ 9,041
11:07 AM $ 0.000288
+0.00%
$ 576,948 $ 9,041
11:06 AM $ 0.000288
+0.00%
$ 576,948 $ 9,050
11:05 AM $ 0.000288
+0.00%
$ 576,948 $ 9,050
11:04 AM $ 0.000288
-0.24%
$ 576,948 $ 9,050
11:03 AM $ 0.000289
+0.00%
$ 576,948 $ 9,045
11:02 AM $ 0.000289
+0.00%
$ 576,948 $ 9,045
11:01 AM $ 0.000289
+0.00%
$ 576,948 $ 9,061
11:00 AM $ 0.000289
+0.00%
$ 576,948 $ 9,061
10:59 AM $ 0.000289
+0.00%
$ 578,348 $ 9,064
10:58 AM $ 0.000289
+0.00%
$ 578,348 $ 9,064
10:57 AM $ 0.000289
+0.00%
$ 578,348 $ 9,064
10:56 AM $ 0.000289
+0.00%
$ 578,348 $ 9,064
10:55 AM $ 0.000289
+0.00%
$ 578,348 $ 9,098
10:54 AM $ 0.000289
+0.00%
$ 578,348 $ 9,098
10:53 AM $ 0.000289
+0.00%
$ 578,348 $ 9,117
10:52 AM $ 0.000289
+0.00%
$ 578,348 $ 9,117
10:51 AM $ 0.000289
+0.00%
$ 578,348 $ 9,117
10:50 AM $ 0.000289
+0.00%
$ 578,348 $ 9,117
10:49 AM $ 0.000289
+0.00%
$ 578,348 $ 9,138
10:48 AM $ 0.000289
+0.00%
$ 578,348 $ 9,138
10:47 AM $ 0.000289
+0.00%
$ 578,348 $ 9,138
10:46 AM $ 0.000289
+0.00%
$ 578,348 $ 9,138
10:45 AM $ 0.000289
+0.00%
$ 578,348 $ 9,177
10:44 AM $ 0.000289
+0.00%
$ 578,348 $ 9,177
10:43 AM $ 0.000289
+0.00%
$ 578,348 $ 9,177
10:42 AM $ 0.000289
+0.00%
$ 578,348 $ 9,201
10:41 AM $ 0.000289
+0.00%
$ 578,348 $ 9,201
10:40 AM $ 0.000289
+0.24%
$ 578,348 $ 9,201
10:39 AM $ 0.000288
+0.00%
$ 576,948 $ 9,190
10:38 AM $ 0.000288
+0.00%
$ 576,948 $ 9,202
10:37 AM $ 0.000288
+0.00%
$ 576,948 $ 9,202
10:36 AM $ 0.000288
+0.00%
$ 576,948 $ 9,210
10:35 AM $ 0.000288
+0.00%
$ 576,948 $ 9,210
10:34 AM $ 0.000288
+0.00%
$ 576,948 $ 9,210
10:33 AM $ 0.000288
+0.00%
$ 576,948 $ 9,210
10:32 AM $ 0.000288
+0.00%
$ 576,948 $ 9,210
10:31 AM $ 0.000288
+0.00%
$ 576,948 $ 9,245
10:30 AM $ 0.000288
+0.00%
$ 576,948 $ 9,245
10:29 AM $ 0.000288
+0.00%
$ 576,948 $ 9,245
10:28 AM $ 0.000288
+0.00%
$ 576,948 $ 9,245
10:27 AM $ 0.000288
+0.00%
$ 576,948 $ 9,245
10:26 AM $ 0.000288
+0.00%
$ 576,948 $ 9,245
10:25 AM $ 0.000288
+0.00%
$ 576,948 $ 9,277
10:24 AM $ 0.000288
+0.00%
$ 576,948 $ 9,281
10:23 AM $ 0.000288
+0.00%
$ 576,948 $ 9,281
10:22 AM $ 0.000288
+0.00%
$ 576,948 $ 9,281
10:21 AM $ 0.000288
+0.00%
$ 576,948 $ 9,300