PELL Network Token Historical Data

PELL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.000236
-2.00%
$ 471,521 $ 486
Jun 16, 1 AM $ 0.00024
+0.00%
$ 481,123 $ 476
Jun 16, 12 AM $ 0.00024
+0.00%
$ 481,123 $ 476
Jun 15, 11 PM $ 0.00024
+0.00%
$ 481,123 $ 476
Jun 15, 10 PM $ 0.00024
+0.00%
$ 481,123 $ 476
Jun 15, 9 PM $ 0.00024
+0.00%
$ 481,123 $ 476
Jun 15, 8 PM $ 0.00024
+0.00%
$ 481,123 $ 476
Jun 15, 7 PM $ 0.00024
+0.00%
$ 481,123 $ 476
Jun 15, 6 PM $ 0.00024
+0.00%
$ 481,123 $ 476
Jun 15, 5 PM $ 0.00024
+2.04%
$ 481,123 $ 476
Jun 15, 4 PM $ 0.000236
+0.00%
$ 471,521 $ 476
Jun 15, 3 PM $ 0.000236
+0.00%
$ 471,521 $ 476
Jun 15, 2 PM $ 0.000236
+0.00%
$ 471,521 $ 476
Jun 15, 1 PM $ 0.000236
+0.00%
$ 471,521 $ 476
Jun 15, 12 PM $ 0.000236
+0.00%
$ 471,521 $ 476
Jun 15, 11 AM $ 0.000236
-0.30%
$ 471,521 $ 476
Jun 15, 10 AM $ 0.000236
+0.00%
$ 472,921 $ 262
Jun 15, 9 AM $ 0.000236
+0.00%
$ 472,921 $ 262
Jun 15, 8 AM $ 0.000236
+0.00%
$ 472,921 $ 238
Jun 15, 12 AM $ 0.000239
+0.00%
$ 478,322 $ 2
Jun 14, 11 PM $ 0.000239
+0.00%
$ 478,322 $ 2
Jun 14, 10 PM $ 0.000239
+0.00%
$ 478,322 $ 2
Jun 14, 9 PM $ 0.000239
+0.00%
$ 478,322 $ 30
Jun 14, 8 PM $ 0.000239
+0.00%
$ 478,322 $ 53
Jun 14, 7 PM $ 0.000239
+0.00%
$ 478,322 $ 53
Jun 14, 6 PM $ 0.000239
+0.00%
$ 478,322 $ 53
Jun 14, 5 PM $ 0.000239
+0.00%
$ 478,322 $ 53
Jun 14, 4 PM $ 0.000239
+0.00%
$ 478,322 $ 53
Jun 14, 3 PM $ 0.000239
+0.00%
$ 478,322 $ 53
Jun 14, 2 PM $ 0.000239
+0.00%
$ 478,322 $ 53
Jun 14, 1 PM $ 0.000239
+0.00%
$ 478,322 $ 53
Jun 14, 12 PM $ 0.000239
+0.00%
$ 478,322 $ 53
Jun 14, 11 AM $ 0.000239
+0.00%
$ 478,322 $ 53
Jun 14, 10 AM $ 0.000239
+0.00%
$ 478,322 $ 53
Jun 14, 9 AM $ 0.000239
+0.00%
$ 478,322 $ 53
Jun 14, 8 AM $ 0.000239
+0.00%
$ 478,322 $ 53
Jun 14, 7 AM $ 0.000239
+0.00%
$ 478,322 $ 53
Jun 14, 6 AM $ 0.000239
+0.00%
$ 478,322 $ 53
Jun 14, 5 AM $ 0.000239
+0.00%
$ 478,322 $ 53
Jun 14, 4 AM $ 0.000239
+0.00%
$ 478,322 $ 53
Jun 14, 3 AM $ 0.000239
+0.00%
$ 478,322 $ 53
Jun 14, 2 AM $ 0.000239
+0.00%
$ 478,322 $ 53
Jun 14, 1 AM $ 0.000239
+0.00%
$ 478,322 $ 65
Jun 14, 12 AM $ 0.000239
+0.00%
$ 478,322 $ 65
Jun 13, 11 PM $ 0.000239
+0.00%
$ 478,322 $ 63
Jun 13, 10 PM $ 0.000239
+0.00%
$ 478,322 $ 63
Jun 13, 9 PM $ 0.000239
-0.58%
$ 478,322 $ 35
Jun 13, 8 PM $ 0.00024
+0.00%
$ 481,123 $ 12
Jun 13, 7 PM $ 0.00024
+0.00%
$ 481,123 $ 12
Jun 13, 6 PM $ 0.00024
+0.00%
$ 481,123 $ 14