PELL Network Token Historical Data

PELL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.000354
+0.00%
$ 708,181 $ 6,756
Apr 19, 6 AM $ 0.000354
+0.00%
$ 708,181 $ 6,756
Apr 19, 5 AM $ 0.000354
-3.49%
$ 708,181 $ 6,756
Apr 19, 4 AM $ 0.000367
+0.00%
$ 733,788 $ 6,727
Apr 19, 3 AM $ 0.000367
+0.00%
$ 733,788 $ 6,727
Apr 19, 2 AM $ 0.000367
-0.03%
$ 733,788 $ 6,727
Apr 19, 1 AM $ 0.000367
+3.64%
$ 733,988 $ 6,695
Apr 19, 12 AM $ 0.000354
+0.00%
$ 708,181 $ 6,668
Apr 18, 11 PM $ 0.000354
+0.00%
$ 708,181 $ 6,668
Apr 18, 10 PM $ 0.000354
+0.00%
$ 708,181 $ 6,961
Apr 18, 9 PM $ 0.000354
+0.00%
$ 708,181 $ 6,961
Apr 18, 8 PM $ 0.000354
-0.20%
$ 708,181 $ 7,575
Apr 18, 7 PM $ 0.000355
+0.00%
$ 709,582 $ 6,823
Apr 18, 6 PM $ 0.000355
+0.00%
$ 709,582 $ 6,823
Apr 18, 5 PM $ 0.000355
+0.00%
$ 709,582 $ 6,823
Apr 18, 4 PM $ 0.000355
+0.00%
$ 709,582 $ 7,567
Apr 18, 3 PM $ 0.000355
-0.31%
$ 709,582 $ 7,567
Apr 18, 2 PM $ 0.000356
+8.74%
$ 711,782 $ 6,384
Apr 18, 1 PM $ 0.000313
+3.98%
$ 626,560 $ 3,570
Apr 18, 12 PM $ 0.000301
+4.44%
$ 602,354 $ 1,792
Apr 18, 11 AM $ 0.000288
+0.00%
$ 576,748 $ 1,772
Apr 18, 10 AM $ 0.000288
+0.00%
$ 576,748 $ 1,789
Apr 18, 9 AM $ 0.000288
+0.00%
$ 576,748 $ 1,796
Apr 18, 8 AM $ 0.000288
+0.00%
$ 576,748 $ 1,800
Apr 18, 7 AM $ 0.000288
+0.00%
$ 576,748 $ 2,025
Apr 18, 6 AM $ 0.000288
+0.00%
$ 576,748 $ 2,213
Apr 18, 5 AM $ 0.000288
+0.00%
$ 576,748 $ 3,283
Apr 18, 4 AM $ 0.000288
+0.00%
$ 576,748 $ 3,609
Apr 18, 3 AM $ 0.000288
+0.00%
$ 576,748 $ 4,062
Apr 18, 2 AM $ 0.000288
+0.00%
$ 576,748 $ 4,531
Apr 18, 1 AM $ 0.000288
+0.00%
$ 576,748 $ 4,913
Apr 18, 12 AM $ 0.000288
+0.00%
$ 576,748 $ 5,425
Apr 17, 11 PM $ 0.000288
-0.03%
$ 576,748 $ 5,802
Apr 17, 10 PM $ 0.000288
+0.00%
$ 576,948 $ 5,890
Apr 17, 9 PM $ 0.000288
-0.03%
$ 576,948 $ 6,271
Apr 17, 8 PM $ 0.000288
+0.00%
$ 577,148 $ 6,058
Apr 17, 7 PM $ 0.000288
+0.00%
$ 577,148 $ 6,450
Apr 17, 6 PM $ 0.000288
+0.00%
$ 577,148 $ 6,781
Apr 17, 5 PM $ 0.000288
+0.03%
$ 577,148 $ 7,137
Apr 17, 4 PM $ 0.000288
+0.00%
$ 576,948 $ 6,760
Apr 17, 3 PM $ 0.000288
+0.00%
$ 576,948 $ 7,203
Apr 17, 2 PM $ 0.000288
-0.55%
$ 576,948 $ 7,616
Apr 17, 1 PM $ 0.00029
+0.10%
$ 580,149 $ 7,995
Apr 17, 12 PM $ 0.00029
+0.45%
$ 579,548 $ 8,286
Apr 17, 11 AM $ 0.000288
-0.24%
$ 576,948 $ 8,649
Apr 17, 10 AM $ 0.000289
+0.24%
$ 578,348 $ 9,064
Apr 17, 9 AM $ 0.000288
-0.52%
$ 576,948 $ 9,399
Apr 17, 8 AM $ 0.00029
+0.52%
$ 579,948 $ 9,754
Apr 17, 6 AM $ 0.000323
+0.90%
$ 646,966 $ 10,448
Apr 17, 5 AM $ 0.00032
-3.58%
$ 641,164 $ 10,448