PELL Network Token Historical Data

PELL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.00032
-3.58%
$ 641,164 $ 10,448
Apr 17, 4 AM $ 0.000332
-0.18%
$ 664,970 $ 10,566
Apr 17, 3 AM $ 0.000333
+0.91%
$ 666,171 $ 10,540
Apr 17, 2 AM $ 0.000313
-5.00%
$ 627,161 $ 10,442
Apr 17, 1 AM $ 0.00033
+0.09%
$ 660,169 $ 10,545
Apr 17, 12 AM $ 0.00033
+0.06%
$ 659,569 $ 10,361
Apr 16, 11 PM $ 0.000329
-0.06%
$ 659,169 $ 10,324
Apr 16, 10 PM $ 0.00033
+0.00%
$ 659,569 $ 13,360
Apr 16, 9 PM $ 0.00033
+9.83%
$ 659,569 $ 13,331
Apr 16, 8 PM $ 0.0003
+0.00%
$ 600,554 $ 13,447
Apr 16, 7 PM $ 0.0003
-2.82%
$ 600,554 $ 13,452
Apr 16, 6 PM $ 0.000309
+0.19%
$ 617,958 $ 13,796
Apr 16, 5 PM $ 0.000308
+2.73%
$ 616,758 $ 14,371
Apr 16, 4 PM $ 0.0003
-0.03%
$ 600,354 $ 14,456
Apr 16, 3 PM $ 0.0003
-2.63%
$ 600,554 $ 14,545
Apr 16, 2 PM $ 0.000308
+0.00%
$ 616,758 $ 14,600
Apr 16, 1 PM $ 0.000308
+0.00%
$ 616,758 $ 14,621
Apr 16, 12 PM $ 0.000308
-0.03%
$ 616,758 $ 14,725
Apr 16, 11 AM $ 0.000308
+2.77%
$ 616,958 $ 14,765
Apr 16, 10 AM $ 0.0003
-2.69%
$ 600,354 $ 14,627
Apr 16, 9 AM $ 0.000308
-0.19%
$ 616,958 $ 14,683
Apr 16, 8 AM $ 0.000309
+2.97%
$ 618,158 $ 14,797
Apr 16, 7 AM $ 0.0003
-2.88%
$ 600,354 $ 14,715
Apr 16, 6 AM $ 0.000309
+6.74%
$ 618,158 $ 13,832
Apr 16, 5 AM $ 0.000289
+2.48%
$ 579,148 $ 13,991
Apr 15, 11 PM $ 0.000343
+30.35%
$ 686,576 $ 14,253
Apr 15, 10 PM $ 0.000263
+0.00%
$ 526,735 $ 11,408
Apr 15, 9 PM $ 0.000263
-1.94%
$ 526,735 $ 11,311
Apr 15, 8 PM $ 0.000268
+2.01%
$ 537,138 $ 11,616
Apr 15, 7 PM $ 0.000263
-1.09%
$ 526,535 $ 11,654
Apr 15, 6 PM $ 0.000263
+0.00%
$ 526,535 $ 11,311
Apr 15, 5 PM $ 0.000263
-0.64%
$ 526,535 $ 10,775
Apr 15, 4 PM $ 0.000265
+0.65%
$ 529,936 $ 10,722
Apr 15, 3 PM $ 0.000263
+0.00%
$ 526,535 $ 10,516
Apr 15, 2 PM $ 0.000263
+0.00%
$ 526,535 $ 10,493
Apr 15, 1 PM $ 0.000263
+0.04%
$ 526,535 $ 10,385
Apr 15, 12 PM $ 0.000263
-0.08%
$ 526,335 $ 10,255
Apr 15, 11 AM $ 0.000263
-0.08%
$ 526,735 $ 10,354
Apr 15, 10 AM $ 0.000263
+0.00%
$ 527,135 $ 10,684
Apr 15, 9 AM $ 0.000263
+0.08%
$ 527,135 $ 11,449
Apr 15, 8 AM $ 0.000263
+0.00%
$ 526,735 $ 11,539
Apr 15, 7 AM $ 0.000263
-0.45%
$ 526,735 $ 11,644
Apr 15, 6 AM $ 0.000264
-0.11%
$ 529,135 $ 11,569
Apr 15, 5 AM $ 0.000265
+0.23%
$ 529,736 $ 11,350
Apr 15, 4 AM $ 0.000264
+0.00%
$ 528,535 $ 10,771
Apr 15, 3 AM $ 0.000264
-0.68%
$ 528,535 $ 10,338
Apr 15, 2 AM $ 0.000266
+0.00%
$ 532,136 $ 10,094
Apr 15, 1 AM $ 0.000266
+0.00%
$ 532,136 $ 10,108
Apr 15, 12 AM $ 0.00028
-0.07%
$ 560,143 $ 10,127
Apr 14, 11 PM $ 0.000268
-4.86%
$ 536,737 $ 9,870