PELL Network Token Historical Data

PELL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.000266
+0.00%
$ 532,136 $ 10,108
Apr 15, 12 AM $ 0.00028
-0.07%
$ 560,143 $ 10,127
Apr 14, 11 PM $ 0.000268
-4.86%
$ 536,737 $ 9,870
Apr 14, 10 PM $ 0.000282
+8.34%
$ 564,144 $ 9,810
Apr 14, 9 PM $ 0.00028
-0.81%
$ 560,744 $ 10,044
Apr 14, 8 PM $ 0.000283
+0.21%
$ 565,345 $ 9,770
Apr 14, 7 PM $ 0.000282
-0.21%
$ 564,144 $ 9,734
Apr 14, 6 PM $ 0.000283
+0.00%
$ 565,345 $ 9,819
Apr 14, 5 PM $ 0.000283
+0.07%
$ 565,345 $ 9,801
Apr 14, 4 PM $ 0.000282
+0.14%
$ 564,945 $ 9,786
Apr 14, 3 PM $ 0.000282
-0.14%
$ 564,144 $ 9,917
Apr 14, 2 PM $ 0.000282
+0.14%
$ 564,945 $ 9,826
Apr 14, 1 PM $ 0.000282
-1.57%
$ 564,144 $ 10,614
Apr 14, 12 PM $ 0.000286
+1.24%
$ 573,147 $ 10,648
Apr 14, 11 AM $ 0.000283
-2.28%
$ 566,145 $ 10,558
Apr 14, 10 AM $ 0.00029
+0.24%
$ 579,348 $ 10,321
Apr 14, 9 AM $ 0.000289
-0.28%
$ 577,948 $ 9,541
Apr 14, 8 AM $ 0.00029
+0.00%
$ 579,548 $ 9,492
Apr 14, 7 AM $ 0.00029
+0.07%
$ 579,548 $ 9,495
Apr 14, 6 AM $ 0.000289
-0.03%
$ 579,148 $ 9,571
Apr 14, 5 AM $ 0.00029
+0.00%
$ 579,348 $ 9,561
Apr 14, 4 AM $ 0.00029
+0.00%
$ 579,348 $ 9,858
Apr 14, 3 AM $ 0.00029
-0.03%
$ 579,348 $ 10,289
Apr 14, 2 AM $ 0.00029
-0.72%
$ 579,548 $ 10,586
Apr 14, 1 AM $ 0.000292
+0.00%
$ 583,749 $ 10,607
Apr 14, 12 AM $ 0.000292
+0.83%
$ 583,749 $ 10,586
Apr 13, 11 PM $ 0.000289
-0.82%
$ 578,948 $ 10,643
Apr 13, 10 PM $ 0.000292
+0.55%
$ 583,749 $ 10,721
Apr 13, 9 PM $ 0.00029
+0.00%
$ 580,549 $ 10,634
Apr 13, 8 PM $ 0.00029
+0.00%
$ 580,549 $ 10,674
Apr 13, 7 PM $ 0.00029
+0.00%
$ 580,549 $ 10,696
Apr 13, 6 PM $ 0.00029
+0.00%
$ 580,549 $ 10,631
Apr 13, 5 PM $ 0.00029
+0.24%
$ 580,549 $ 11,032
Apr 13, 4 PM $ 0.000289
-0.24%
$ 579,148 $ 10,863
Apr 13, 3 PM $ 0.00029
+0.28%
$ 580,549 $ 10,466
Apr 13, 2 PM $ 0.000289
-1.70%
$ 578,948 $ 10,381
Apr 13, 1 PM $ 0.000294
+0.31%
$ 588,951 $ 10,337
Apr 13, 12 PM $ 0.000293
-0.61%
$ 587,150 $ 10,969
Apr 13, 11 AM $ 0.000293
-0.68%
$ 587,150 $ 11,040
Apr 13, 10 AM $ 0.000295
+0.31%
$ 591,151 $ 11,102
Apr 13, 9 AM $ 0.000295
+1.13%
$ 589,351 $ 11,346
Apr 13, 8 AM $ 0.000291
+0.00%
$ 582,749 $ 11,318
Apr 13, 7 AM $ 0.000291
-0.14%
$ 582,749 $ 11,428
Apr 13, 6 AM $ 0.000292
+0.00%
$ 583,549 $ 11,433
Apr 13, 5 AM $ 0.000292
+0.03%
$ 583,549 $ 12,025
Apr 13, 4 AM $ 0.000292
+0.76%
$ 583,349 $ 13,515
Apr 13, 3 AM $ 0.000289
-0.17%
$ 578,948 $ 14,594
Apr 13, 2 AM $ 0.00029
-1.13%
$ 579,948 $ 15,271
Apr 13, 1 AM $ 0.000293
-0.44%
$ 586,550 $ 15,457
Apr 13, 12 AM $ 0.000294
-0.14%
$ 589,151 $ 17,400