PELL Network Token Historical Data

PELL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.000647
-0.23%
$ 1.3 million $ 73,385
Jan 3, 2026 $ 0.000648
-0.14%
$ 1.3 million $ 112,371
Jan 2, 2026 $ 0.000649
+3.05%
$ 1.3 million $ 111,914
Jan 1, 2026 $ 0.000631
+2.16%
$ 1.26 million $ 111,802
Dec 31, 2025 $ 0.000616
-1.17%
$ 1.24 million $ 225,092
Dec 30, 2025 $ 0.000621
-0.09%
$ 1.25 million $ 524,977
Dec 29, 2025 $ 0.000622
+0.65%
$ 1.24 million $ 89,782
Dec 28, 2025 $ 0.000619
-0.98%
$ 1.24 million $ 86,503
Dec 27, 2025 $ 0.000624
+3.29%
$ 1.25 million $ 98,783
Dec 26, 2025 $ 0.000605
+4.73%
$ 1.21 million $ 87,213
Dec 25, 2025 $ 0.000577
-10.00%
$ 1.15 million $ 81,899
Dec 24, 2025 $ 0.000643
-0.17%
$ 1.28 million $ 77,505
Dec 23, 2025 $ 0.000627
-2.90%
$ 1.29 million $ 91,756
Dec 22, 2025 $ 0.000657
-32.19%
$ 1.3 million $ 239,252
Dec 21, 2025 $ 0.00095
-3.38%
$ 1.95 million $ 92,260
Dec 20, 2025 $ 0.000987
+1.38%
$ 1.97 million $ 118,282
Dec 19, 2025 $ 0.000984
+9.77%
$ 1.95 million $ 199,174
Dec 18, 2025 $ 0.000794
+31.57%
$ 1.79 million $ 144,316
Dec 17, 2025 $ 0.000613
-21.77%
$ 1.21 million $ 80,792
Dec 16, 2025 $ 0.000783
-14.47%
$ 1.57 million $ 200,700
Dec 15, 2025 $ 0.000915
-8.08%
$ 1.84 million $ 133,329
Dec 14, 2025 $ 0.001
-3.08%
$ 2 million $ 127,606
Dec 13, 2025 $ 0.00104
-0.53%
$ 2.07 million $ 142,850
Dec 12, 2025 $ 0.00104
+3.05%
$ 2.09 million $ 117,147
Dec 11, 2025 $ 0.00101
-1.88%
$ 2.03 million $ 188,886
Dec 10, 2025 $ 0.00103
-2.35%
$ 2.07 million $ 143,819
Dec 9, 2025 $ 0.00106
-4.21%
$ 2.12 million $ 166,262
Dec 8, 2025 $ 0.0011
+7.97%
$ 2.21 million $ 404,274
Dec 7, 2025 $ 0.00102
-5.14%
$ 2.05 million $ 164,548
Dec 6, 2025 $ 0.00108
-9.23%
$ 2.16 million $ 178,526
Dec 5, 2025 $ 0.00118
-14.09%
$ 2.37 million $ 366,917
Dec 4, 2025 $ 0.00138
-1.65%
$ 2.78 million $ 707,585
Dec 3, 2025 $ 0.0014
+18.77%
$ 2.77 million $ 288,420
Dec 2, 2025 $ 0.00118
-10.29%
$ 2.37 million $ 178,898
Dec 1, 2025 $ 0.00132
+0.09%
$ 2.64 million $ 179,862
Nov 30, 2025 $ 0.00132
+0.62%
$ 2.64 million $ 197,391
Nov 29, 2025 $ 0.00131
-0.40%
$ 2.63 million $ 187,487
Nov 28, 2025 $ 0.00132
+0.12%
$ 2.64 million $ 251,420
Nov 27, 2025 $ 0.00131
+0.52%
$ 2.64 million $ 192,449
Nov 26, 2025 $ 0.00131
-3.34%
$ 2.62 million $ 211,474
Nov 25, 2025 $ 0.00135
+1.82%
$ 2.73 million $ 182,074
Nov 24, 2025 $ 0.00133
-1.57%
$ 2.67 million $ 199,979
Nov 23, 2025 $ 0.00135
-0.95%
$ 2.72 million $ 177,346
Nov 22, 2025 $ 0.00136
+0.18%
$ 2.73 million $ 192,871
Nov 21, 2025 $ 0.00136
-0.34%
$ 2.73 million $ 197,134
Nov 20, 2025 $ 0.00136
-0.47%
$ 2.74 million $ 193,149
Nov 19, 2025 $ 0.00137
+0.14%
$ 2.74 million $ 188,226
Nov 18, 2025 $ 0.00136
-0.25%
$ 2.74 million $ 197,536
Nov 17, 2025 $ 0.00137
+0.94%
$ 2.74 million $ 209,597
Nov 16, 2025 $ 0.00134
-2.90%
$ 2.72 million $ 204,819