PELL Network Token Historical Data

PELL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.000236
-0.71%
$ 472,921 $ 740
Jun 9, 10 PM $ 0.000238
+0.00%
$ 476,322 $ 581
Jun 9, 9 PM $ 0.000238
+0.00%
$ 476,322 $ 581
Jun 9, 8 PM $ 0.000238
+0.00%
$ 476,322 $ 581
Jun 9, 7 PM $ 0.000238
+0.00%
$ 476,322 $ 581
Jun 9, 6 PM $ 0.000238
+0.00%
$ 476,322 $ 601
Jun 9, 5 PM $ 0.000238
+0.00%
$ 476,322 $ 601
Jun 9, 4 PM $ 0.000238
+0.00%
$ 476,322 $ 607
Jun 9, 3 PM $ 0.000238
+0.00%
$ 476,322 $ 607
Jun 9, 2 PM $ 0.000238
+0.72%
$ 476,322 $ 657
Jun 9, 1 PM $ 0.000236
+0.00%
$ 472,921 $ 628
Jun 9, 12 PM $ 0.000236
+0.00%
$ 472,921 $ 628
Jun 9, 11 AM $ 0.000236
+0.00%
$ 472,921 $ 628
Jun 9, 10 AM $ 0.000236
+0.00%
$ 472,921 $ 628
Jun 9, 9 AM $ 0.000236
+0.00%
$ 472,921 $ 628
Jun 9, 8 AM $ 0.000236
+0.00%
$ 472,921 $ 628
Jun 9, 7 AM $ 0.000236
-0.08%
$ 472,921 $ 628
Jun 9, 6 AM $ 0.000237
+0.00%
$ 473,321 $ 499
Jun 9, 5 AM $ 0.000237
+0.00%
$ 473,321 $ 373
Jun 9, 4 AM $ 0.000237
+0.00%
$ 473,321 $ 544
Jun 9, 3 AM $ 0.000237
-1.13%
$ 473,321 $ 544
Jun 9, 2 AM $ 0.000239
+0.00%
$ 478,723 $ 307
Jun 9, 1 AM $ 0.000239
+0.00%
$ 478,723 $ 307
Jun 9, 12 AM $ 0.000239
+0.00%
$ 478,723 $ 307
Jun 8, 11 PM $ 0.000239
+0.00%
$ 478,723 $ 351
Jun 8, 10 PM $ 0.000239
+0.00%
$ 478,723 $ 351
Jun 8, 9 PM $ 0.000239
+0.00%
$ 478,723 $ 594
Jun 8, 8 PM $ 0.000239
+0.00%
$ 478,723 $ 594
Jun 8, 7 PM $ 0.000239
+1.14%
$ 478,723 $ 594
Jun 8, 6 PM $ 0.000237
+0.00%
$ 473,321 $ 574
Jun 8, 5 PM $ 0.000237
+0.00%
$ 473,321 $ 574
Jun 8, 4 PM $ 0.000237
+0.00%
$ 473,321 $ 568
Jun 8, 3 PM $ 0.000237
+0.00%
$ 473,321 $ 568
Jun 8, 2 PM $ 0.000237
-1.29%
$ 473,321 $ 568
Jun 8, 1 PM $ 0.00024
+0.00%
$ 479,523 $ 518
Jun 8, 12 PM $ 0.00024
+0.00%
$ 479,523 $ 542
Jun 8, 11 AM $ 0.00024
+0.00%
$ 479,523 $ 770
Jun 8, 10 AM $ 0.00024
+0.00%
$ 479,523 $ 770
Jun 8, 9 AM $ 0.00024
+0.00%
$ 479,523 $ 771
Jun 8, 8 AM $ 0.00024
+0.00%
$ 479,523 $ 774
Jun 8, 7 AM $ 0.00024
+0.00%
$ 479,523 $ 824
Jun 8, 6 AM $ 0.00024
+0.00%
$ 479,523 $ 824
Jun 8, 5 AM $ 0.00024
-4.69%
$ 479,523 $ 824
Jun 8, 4 AM $ 0.000251
+0.00%
$ 503,129 $ 748
Jun 8, 3 AM $ 0.000251
+0.00%
$ 503,129 $ 748
Jun 8, 2 AM $ 0.000251
+0.00%
$ 503,129 $ 748
Jun 8, 1 AM $ 0.000251
+0.00%
$ 503,129 $ 748
Jun 8, 12 AM $ 0.000251
+4.40%
$ 503,129 $ 748
Jun 7, 11 PM $ 0.000241
+0.00%
$ 481,923 $ 705
Jun 7, 10 PM $ 0.000241
-4.18%
$ 481,923 $ 705