PELL Network Token Historical Data

PELL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 AM $ 0.000167
+0.00%
$ 334,755 $ 45
Aug 8, 11 PM $ 0.000167
+0.00%
$ 334,755 $ 45
Aug 8, 10 PM $ 0.000167
+0.00%
$ 334,755 $ 45
Aug 8, 9 PM $ 0.000167
+0.24%
$ 334,755 $ 45
Aug 8, 8 PM $ 0.000167
+0.00%
$ 333,955 $ 44
Aug 8, 7 PM $ 0.000167
+0.00%
$ 333,955 $ 44
Aug 8, 6 PM $ 0.000167
+0.00%
$ 333,955 $ 44
Aug 8, 5 PM $ 0.000167
+0.00%
$ 333,955 $ 44
Aug 8, 4 PM $ 0.000167
+0.00%
$ 333,955 $ 79
Aug 8, 3 PM $ 0.000167
+0.00%
$ 333,955 $ 79
Aug 8, 2 PM $ 0.000167
+0.00%
$ 333,955 $ 93
Aug 8, 1 PM $ 0.000167
-0.24%
$ 333,955 $ 93
Aug 8, 12 PM $ 0.000167
+0.00%
$ 334,755 $ 49
Aug 8, 11 AM $ 0.000167
+0.00%
$ 334,755 $ 49
Aug 8, 10 AM $ 0.000167
+0.00%
$ 334,755 $ 49
Aug 8, 9 AM $ 0.000167
+0.00%
$ 334,755 $ 49
Aug 8, 8 AM $ 0.000167
+0.00%
$ 334,755 $ 64
Aug 8, 7 AM $ 0.000167
+0.00%
$ 334,755 $ 64
Aug 8, 6 AM $ 0.000167
+0.00%
$ 334,755 $ 64
Aug 8, 5 AM $ 0.000167
+0.00%
$ 334,755 $ 64
Aug 8, 4 AM $ 0.000167
+0.00%
$ 334,755 $ 79
Aug 8, 3 AM $ 0.000167
+0.00%
$ 334,755 $ 79
Aug 8, 2 AM $ 0.000167
+0.00%
$ 334,755 $ 79
Aug 8, 1 AM $ 0.000167
+0.00%
$ 334,755 $ 79
Aug 8, 12 AM $ 0.000167
+0.00%
$ 334,755 $ 79
Aug 7, 11 PM $ 0.000167
+0.00%
$ 334,755 $ 79
Aug 7, 10 PM $ 0.000167
+0.00%
$ 334,755 $ 79
Aug 7, 9 PM $ 0.000167
+0.00%
$ 334,755 $ 79
Aug 7, 8 PM $ 0.000167
+0.00%
$ 334,755 $ 79
Aug 7, 7 PM $ 0.000167
+0.00%
$ 334,755 $ 79
Aug 7, 6 PM $ 0.000167
+0.00%
$ 334,755 $ 79
Aug 7, 5 PM $ 0.000167
+0.78%
$ 334,755 $ 79
Aug 7, 4 PM $ 0.000166
+0.00%
$ 332,153 $ 44
Aug 7, 3 PM $ 0.000166
-0.36%
$ 332,153 $ 44
Aug 7, 2 PM $ 0.000167
+0.00%
$ 333,354 $ 29
Aug 7, 1 PM $ 0.000167
+0.00%
$ 333,354 $ 29
Aug 7, 12 PM $ 0.000167
+0.00%
$ 333,354 $ 29
Aug 7, 11 AM $ 0.000167
+0.00%
$ 333,354 $ 29
Aug 7, 10 AM $ 0.000167
+0.00%
$ 333,354 $ 29
Aug 7, 9 AM $ 0.000167
+0.36%
$ 333,354 $ 29
Aug 7, 8 AM $ 0.000166
+0.00%
$ 332,153 $ 14
Aug 7, 7 AM $ 0.000166
+0.00%
$ 332,153 $ 14
Aug 7, 6 AM $ 0.000166
+0.00%
$ 332,153 $ 14
Aug 7, 5 AM $ 0.000166
-0.36%
$ 332,153 $ 14
Aug 6, 4 PM $ 0.000166
+0.00%
$ 332,153 $ 15
Aug 6, 3 PM $ 0.000166
+0.00%
$ 332,153 $ 15
Aug 6, 2 PM $ 0.000166
+0.00%
$ 332,153 $ 15
Aug 6, 1 PM $ 0.000166
+0.00%
$ 332,153 $ 15
Aug 6, 12 PM $ 0.000166
+0.00%
$ 332,153 $ 15
Aug 6, 11 AM $ 0.000166
+0.00%
$ 332,153 $ 15