PELL Network Token Historical Data

PELL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.000418
+0.00%
$ 836,190 $ 65,702
Feb 18, 12 PM $ 0.000419
-0.09%
$ 838,021 $ 64,760
Feb 18, 11 AM $ 0.000418
+0.18%
$ 836,925 $ 64,764
Feb 18, 10 AM $ 0.000418
-0.41%
$ 835,450 $ 64,843
Feb 18, 9 AM $ 0.000419
+0.02%
$ 838,887 $ 64,907
Feb 18, 8 AM $ 0.000419
-0.08%
$ 838,764 $ 64,993
Feb 18, 7 AM $ 0.00042
+2.69%
$ 839,760 $ 65,239
Feb 18, 6 AM $ 0.000409
-1.93%
$ 816,430 $ 64,971
Feb 18, 5 AM $ 0.000417
-1.17%
$ 833,236 $ 64,732
Feb 18, 4 AM $ 0.000422
-0.39%
$ 843,457 $ 64,723
Feb 18, 3 AM $ 0.000423
+0.76%
$ 846,790 $ 64,085
Feb 18, 2 AM $ 0.000421
-0.77%
$ 841,399 $ 64,201
Feb 18, 1 AM $ 0.000424
+0.84%
$ 847,965 $ 63,970
Feb 18, 12 AM $ 0.000421
-0.59%
$ 841,390 $ 64,098
Feb 17, 11 PM $ 0.000423
+0.10%
$ 845,044 $ 63,447
Feb 17, 10 PM $ 0.000423
-0.14%
$ 845,608 $ 63,402
Feb 17, 9 PM $ 0.000423
+0.47%
$ 846,782 $ 63,903
Feb 17, 8 PM $ 0.000421
-0.62%
$ 842,855 $ 63,453
Feb 17, 7 PM $ 0.000424
+0.25%
$ 847,316 $ 63,600
Feb 17, 6 PM $ 0.000422
+0.29%
$ 845,202 $ 63,268
Feb 17, 5 PM $ 0.000421
+0.20%
$ 842,791 $ 63,284
Feb 17, 4 PM $ 0.00042
-0.14%
$ 840,764 $ 63,443
Feb 17, 3 PM $ 0.000421
-1.57%
$ 841,939 $ 63,401
Feb 17, 2 PM $ 0.000428
+0.52%
$ 855,706 $ 64,320
Feb 17, 1 PM $ 0.000425
+0.96%
$ 850,074 $ 64,265
Feb 17, 12 PM $ 0.000421
-1.76%
$ 842,007 $ 64,827
Feb 17, 11 AM $ 0.000427
-0.06%
$ 855,046 $ 64,625
Feb 17, 10 AM $ 0.000428
+1.25%
$ 856,390 $ 64,049
Feb 17, 9 AM $ 0.000427
+0.50%
$ 853,501 $ 63,648
Feb 17, 8 AM $ 0.000425
-0.60%
$ 852,303 $ 63,556
Feb 17, 7 AM $ 0.000427
+0.12%
$ 854,355 $ 63,484
Feb 17, 6 AM $ 0.000427
+1.22%
$ 852,302 $ 63,913
Feb 17, 5 AM $ 0.000421
-0.91%
$ 843,034 $ 64,105
Feb 17, 4 AM $ 0.000427
+0.54%
$ 854,517 $ 63,544
Feb 17, 3 AM $ 0.000425
-0.76%
$ 849,913 $ 64,255
Feb 17, 2 AM $ 0.000428
+0.44%
$ 856,396 $ 65,066
Feb 17, 1 AM $ 0.000426
-0.12%
$ 852,490 $ 65,054
Feb 17, 12 AM $ 0.000427
+0.81%
$ 853,669 $ 65,448
Feb 16, 11 PM $ 0.000423
-1.22%
$ 848,014 $ 66,145
Feb 16, 10 PM $ 0.000428
+0.12%
$ 856,424 $ 65,641
Feb 16, 9 PM $ 0.000428
+0.24%
$ 855,388 $ 65,876
Feb 16, 8 PM $ 0.000427
+0.83%
$ 854,356 $ 65,289
Feb 16, 7 PM $ 0.000424
-0.46%
$ 849,733 $ 64,495
Feb 16, 6 PM $ 0.000426
+0.40%
$ 853,670 $ 64,787
Feb 16, 5 PM $ 0.000424
-0.96%
$ 848,877 $ 64,672
Feb 16, 4 PM $ 0.000428
+2.30%
$ 857,078 $ 64,453
Feb 16, 3 PM $ 0.000419
-1.40%
$ 837,853 $ 64,421
Feb 16, 2 PM $ 0.000425
-0.30%
$ 849,740 $ 64,448
Feb 16, 1 PM $ 0.000426
-0.36%
$ 852,307 $ 64,084
Feb 16, 12 PM $ 0.000428
-0.10%
$ 855,390 $ 64,465