PELL Network Token Historical Data

PELL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.000293
-0.44%
$ 586,550 $ 15,457
Apr 13, 12 AM $ 0.000294
-0.14%
$ 589,151 $ 17,400
Apr 12, 11 PM $ 0.000295
+0.20%
$ 589,951 $ 20,224
Apr 12, 10 PM $ 0.000294
-0.07%
$ 588,751 $ 20,273
Apr 12, 9 PM $ 0.000294
-0.37%
$ 589,151 $ 20,625
Apr 12, 8 PM $ 0.000296
+0.03%
$ 591,351 $ 20,460
Apr 12, 7 PM $ 0.000295
-0.03%
$ 591,151 $ 20,582
Apr 12, 6 PM $ 0.000296
+1.55%
$ 591,351 $ 20,643
Apr 12, 5 PM $ 0.000291
-0.14%
$ 582,349 $ 20,188
Apr 12, 4 PM $ 0.000291
-0.10%
$ 583,149 $ 20,505
Apr 12, 3 PM $ 0.000292
+0.03%
$ 583,749 $ 21,036
Apr 12, 2 PM $ 0.000292
-1.02%
$ 583,549 $ 23,897
Apr 12, 1 PM $ 0.000295
-5.88%
$ 589,551 $ 93,473
Apr 12, 12 PM $ 0.000313
+6.10%
$ 626,360 $ 95,274
Apr 12, 11 AM $ 0.000295
-0.77%
$ 590,351 $ 95,228
Apr 12, 10 AM $ 0.000297
-0.44%
$ 594,952 $ 95,756
Apr 12, 9 AM $ 0.000299
-0.33%
$ 597,553 $ 95,477
Apr 12, 8 AM $ 0.0003
+3.49%
$ 599,553 $ 95,359
Apr 12, 7 AM $ 0.00029
+0.98%
$ 579,348 $ 95,250
Apr 12, 6 AM $ 0.000287
-8.28%
$ 573,747 $ 95,202
Apr 12, 5 AM $ 0.000313
+0.58%
$ 625,560 $ 94,709
Apr 12, 4 AM $ 0.000311
+6.22%
$ 621,959 $ 93,192
Apr 12, 2 AM $ 0.000286
-1.00%
$ 571,946 $ 91,247
Apr 12, 1 AM $ 0.000294
-0.44%
$ 587,350 $ 90,218
Apr 12, 12 AM $ 0.000358
-4.02%
$ 716,984 $ 86,492
Apr 11, 11 PM $ 0.000373
+0.24%
$ 746,991 $ 86,227
Apr 11, 10 PM $ 0.000372
+6.28%
$ 745,191 $ 86,241
Apr 11, 9 PM $ 0.00035
-4.78%
$ 701,180 $ 86,970
Apr 11, 8 PM $ 0.000368
+4.37%
$ 736,389 $ 86,994
Apr 11, 7 PM $ 0.000353
-0.42%
$ 705,581 $ 86,883
Apr 11, 6 PM $ 0.000354
-0.25%
$ 708,581 $ 86,956
Apr 11, 5 PM $ 0.000339
+1.19%
$ 678,174 $ 86,846
Apr 11, 4 PM $ 0.000335
-9.61%
$ 670,172 $ 86,852
Apr 11, 3 PM $ 0.000371
-4.06%
$ 741,390 $ 86,651
Apr 11, 2 PM $ 0.000386
-8.96%
$ 772,798 $ 83,955
Apr 11, 1 PM $ 0.00041
+0.39%
$ 820,810 $ 11,629
Apr 11, 10 AM $ 0.000433
+0.35%
$ 865,422 $ 11,040
Apr 11, 9 AM $ 0.000431
-0.35%
$ 862,421 $ 11,401
Apr 11, 8 AM $ 0.000433
+0.00%
$ 865,422 $ 11,478
Apr 11, 7 AM $ 0.000433
+0.35%
$ 865,422 $ 12,133
Apr 11, 6 AM $ 0.000431
+0.00%
$ 862,421 $ 12,070
Apr 11, 5 AM $ 0.000433
+0.35%
$ 865,422 $ 12,072
Apr 11, 4 AM $ 0.000431
-0.05%
$ 862,421 $ 12,190
Apr 11, 3 AM $ 0.000431
+0.00%
$ 862,821 $ 12,149
Apr 11, 2 AM $ 0.000431
-0.30%
$ 862,821 $ 12,204
Apr 11, 1 AM $ 0.000433
+0.30%
$ 865,422 $ 12,211
Apr 11, 12 AM $ 0.000431
+0.00%
$ 862,821 $ 12,226
Apr 10, 11 PM $ 0.000431
+0.00%
$ 862,821 $ 12,270
Apr 10, 10 PM $ 0.000431
+2.69%
$ 862,821 $ 12,204
Apr 10, 9 PM $ 0.00042
+0.02%
$ 840,215 $ 11,091