PELL Network Token Historical Data

PELL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.000428
-0.10%
$ 855,390 $ 64,465
Feb 16, 11 AM $ 0.000428
+0.12%
$ 855,907 $ 64,295
Feb 16, 10 AM $ 0.000427
-0.06%
$ 854,876 $ 64,950
Feb 16, 9 AM $ 0.000428
-0.10%
$ 855,049 $ 64,944
Feb 16, 8 AM $ 0.000428
+0.52%
$ 854,876 $ 64,861
Feb 16, 7 AM $ 0.000426
+0.41%
$ 852,159 $ 64,485
Feb 16, 6 AM $ 0.000424
-0.75%
$ 848,687 $ 64,431
Feb 16, 5 AM $ 0.000426
-0.02%
$ 853,017 $ 64,088
Feb 16, 4 AM $ 0.000426
-0.20%
$ 853,191 $ 64,965
Feb 16, 3 AM $ 0.000427
+0.18%
$ 854,019 $ 64,785
Feb 16, 2 AM $ 0.000427
+0.04%
$ 854,537 $ 64,347
Feb 16, 1 AM $ 0.000427
-0.08%
$ 854,190 $ 64,472
Feb 16, 12 AM $ 0.000427
+0.34%
$ 854,873 $ 64,497
Feb 15, 11 PM $ 0.000426
-0.14%
$ 851,953 $ 64,546
Feb 15, 10 PM $ 0.000426
-0.26%
$ 853,147 $ 64,892
Feb 15, 9 PM $ 0.000428
-0.08%
$ 855,044 $ 64,501
Feb 15, 8 PM $ 0.000428
+0.22%
$ 856,078 $ 65,349
Feb 15, 7 PM $ 0.000427
+0.12%
$ 854,702 $ 65,626
Feb 15, 6 PM $ 0.000427
-0.08%
$ 853,842 $ 65,253
Feb 15, 5 PM $ 0.000427
+0.81%
$ 854,387 $ 65,397
Feb 15, 4 PM $ 0.000424
-0.98%
$ 847,548 $ 66,129
Feb 15, 3 PM $ 0.000428
+0.57%
$ 855,567 $ 65,809
Feb 15, 2 PM $ 0.000425
-0.04%
$ 851,725 $ 65,027
Feb 15, 1 PM $ 0.000426
-0.34%
$ 851,350 $ 65,245
Feb 15, 12 PM $ 0.000426
-0.52%
$ 851,869 $ 65,132
Feb 15, 11 AM $ 0.000428
-0.04%
$ 855,960 $ 65,565
Feb 15, 10 AM $ 0.000428
+0.70%
$ 856,300 $ 65,277
Feb 15, 9 AM $ 0.000425
-0.04%
$ 850,999 $ 66,189
Feb 15, 8 AM $ 0.000425
+0.28%
$ 852,545 $ 66,303
Feb 15, 7 AM $ 0.000424
-0.12%
$ 846,382 $ 66,173
Feb 15, 6 AM $ 0.000425
+0.00%
$ 849,135 $ 65,897
Feb 15, 5 AM $ 0.000425
-0.47%
$ 848,775 $ 66,063
Feb 15, 4 AM $ 0.000426
-0.28%
$ 854,841 $ 65,821
Feb 15, 3 AM $ 0.000427
+0.14%
$ 854,839 $ 66,114
Feb 15, 2 AM $ 0.000427
-0.14%
$ 854,852 $ 66,413
Feb 15, 1 AM $ 0.000428
+0.08%
$ 856,370 $ 65,655
Feb 15, 12 AM $ 0.000428
+0.32%
$ 857,926 $ 65,654
Feb 14, 11 PM $ 0.000426
-0.26%
$ 852,597 $ 65,576
Feb 14, 10 PM $ 0.000427
-0.16%
$ 854,843 $ 65,751
Feb 14, 9 PM $ 0.000428
+1.14%
$ 856,214 $ 65,571
Feb 14, 8 PM $ 0.000423
-0.85%
$ 845,907 $ 65,490
Feb 14, 7 PM $ 0.000428
+1.00%
$ 856,065 $ 65,475
Feb 14, 6 PM $ 0.000423
-0.24%
$ 846,057 $ 65,645
Feb 14, 5 PM $ 0.000424
-0.99%
$ 850,686 $ 65,588
Feb 14, 4 PM $ 0.000428
+0.95%
$ 855,215 $ 65,499
Feb 14, 3 PM $ 0.000424
-0.81%
$ 848,489 $ 65,648
Feb 14, 2 PM $ 0.000428
-0.10%
$ 856,813 $ 65,720
Feb 14, 1 PM $ 0.000428
+0.96%
$ 856,295 $ 65,455
Feb 14, 12 PM $ 0.000424
-0.15%
$ 848,138 $ 64,914
Feb 14, 11 AM $ 0.000425
-0.26%
$ 849,410 $ 64,705