PELL Network Token Historical Data

PELL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.000424
-0.15%
$ 848,138 $ 64,914
Feb 14, 11 AM $ 0.000425
-0.26%
$ 849,410 $ 64,705
Feb 14, 10 AM $ 0.000426
-0.49%
$ 851,626 $ 64,666
Feb 14, 9 AM $ 0.000427
-0.30%
$ 855,612 $ 63,997
Feb 14, 8 AM $ 0.000428
+1.15%
$ 856,815 $ 64,478
Feb 14, 7 AM $ 0.000424
+0.18%
$ 847,623 $ 65,167
Feb 14, 6 AM $ 0.000423
-1.05%
$ 846,779 $ 65,386
Feb 14, 5 AM $ 0.000428
+0.98%
$ 855,061 $ 65,279
Feb 14, 4 AM $ 0.000425
+0.59%
$ 850,228 $ 65,153
Feb 14, 3 AM $ 0.000423
-0.81%
$ 845,217 $ 65,268
Feb 14, 2 AM $ 0.000426
-0.14%
$ 852,125 $ 64,775
Feb 14, 1 AM $ 0.000426
-0.53%
$ 852,119 $ 65,657
Feb 14, 12 AM $ 0.000427
+0.01%
$ 857,206 $ 65,430
Feb 13, 11 PM $ 0.000427
+0.04%
$ 854,740 $ 65,468
Feb 13, 10 PM $ 0.000427
+0.70%
$ 855,572 $ 65,140
Feb 13, 9 PM $ 0.000424
-0.38%
$ 848,432 $ 65,347
Feb 13, 8 PM $ 0.000426
-0.08%
$ 851,702 $ 65,318
Feb 13, 7 PM $ 0.000426
+0.06%
$ 849,115 $ 65,158
Feb 13, 6 PM $ 0.000427
+0.16%
$ 853,479 $ 65,332
Feb 13, 5 PM $ 0.000426
-0.41%
$ 852,093 $ 65,700
Feb 13, 4 PM $ 0.000428
-0.16%
$ 855,736 $ 65,347
Feb 13, 3 PM $ 0.000428
+0.69%
$ 855,916 $ 65,343
Feb 13, 2 PM $ 0.000425
-0.57%
$ 852,778 $ 65,104
Feb 13, 1 PM $ 0.000427
-0.30%
$ 856,234 $ 65,516
Feb 13, 12 PM $ 0.000428
+0.33%
$ 856,747 $ 65,476
Feb 13, 11 AM $ 0.000426
+0.45%
$ 852,922 $ 65,397
Feb 13, 10 AM $ 0.000424
-0.14%
$ 849,105 $ 65,536
Feb 13, 9 AM $ 0.000425
+0.84%
$ 853,108 $ 65,233
Feb 13, 8 AM $ 0.000422
-0.69%
$ 843,272 $ 64,450
Feb 13, 7 AM $ 0.000424
-0.95%
$ 849,172 $ 64,370
Feb 13, 6 AM $ 0.000429
+0.71%
$ 857,299 $ 64,130
Feb 13, 5 AM $ 0.000426
-0.26%
$ 851,422 $ 64,027
Feb 13, 4 AM $ 0.000428
+0.49%
$ 856,945 $ 63,769
Feb 13, 3 AM $ 0.000426
-0.28%
$ 852,798 $ 63,390
Feb 13, 2 AM $ 0.000428
+0.83%
$ 855,226 $ 63,054
Feb 13, 1 AM $ 0.000424
+0.24%
$ 848,175 $ 62,729
Feb 13, 12 AM $ 0.000423
-0.71%
$ 846,103 $ 62,581
Feb 12, 11 PM $ 0.000426
+0.20%
$ 852,123 $ 62,044
Feb 12, 10 PM $ 0.000425
+0.54%
$ 850,406 $ 62,048
Feb 12, 9 PM $ 0.000423
-0.26%
$ 845,804 $ 61,898
Feb 12, 8 PM $ 0.000423
-1.05%
$ 846,267 $ 61,493
Feb 12, 7 PM $ 0.000428
+0.08%
$ 854,717 $ 61,661
Feb 12, 6 PM $ 0.000427
+0.42%
$ 852,272 $ 61,622
Feb 12, 5 PM $ 0.000425
-0.37%
$ 849,916 $ 61,257
Feb 12, 4 PM $ 0.000427
-0.21%
$ 853,293 $ 61,104
Feb 12, 3 PM $ 0.000428
+0.48%
$ 854,694 $ 61,340
Feb 12, 2 PM $ 0.000426
-0.12%
$ 851,815 $ 61,885
Feb 12, 1 PM $ 0.000426
-0.44%
$ 854,354 $ 61,961
Feb 12, 12 PM $ 0.000428
+0.43%
$ 856,646 $ 61,574
Feb 12, 11 AM $ 0.000426
-2.00%
$ 852,986 $ 61,502