PELL Network Token Historical Data

PELL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.000428
+0.43%
$ 856,646 $ 61,574
Feb 12, 11 AM $ 0.000426
-2.00%
$ 852,986 $ 61,502
Feb 12, 10 AM $ 0.000435
-0.23%
$ 871,980 $ 61,405
Feb 12, 9 AM $ 0.000436
+0.54%
$ 869,614 $ 61,950
Feb 12, 8 AM $ 0.000433
-0.30%
$ 867,836 $ 62,011
Feb 12, 7 AM $ 0.000435
+0.36%
$ 867,675 $ 62,432
Feb 12, 6 AM $ 0.000433
-0.50%
$ 867,853 $ 62,633
Feb 12, 5 AM $ 0.000435
+0.54%
$ 870,435 $ 63,162
Feb 12, 4 AM $ 0.000433
-0.41%
$ 866,648 $ 63,579
Feb 12, 3 AM $ 0.000435
+0.24%
$ 869,328 $ 63,519
Feb 12, 2 AM $ 0.000434
-0.13%
$ 867,250 $ 63,492
Feb 12, 1 AM $ 0.000434
-0.32%
$ 868,365 $ 63,351
Feb 12, 12 AM $ 0.000435
+0.39%
$ 870,598 $ 63,584
Feb 11, 11 PM $ 0.000434
-0.19%
$ 867,684 $ 63,576
Feb 11, 10 PM $ 0.000435
-0.14%
$ 869,391 $ 63,508
Feb 11, 9 PM $ 0.000435
+0.19%
$ 870,640 $ 63,898
Feb 11, 8 PM $ 0.000434
+0.20%
$ 868,974 $ 64,417
Feb 11, 7 PM $ 0.000434
+0.11%
$ 867,929 $ 63,890
Feb 11, 6 PM $ 0.000433
+0.02%
$ 866,978 $ 64,356
Feb 11, 5 PM $ 0.000433
-0.03%
$ 866,804 $ 63,969
Feb 11, 4 PM $ 0.000433
-0.49%
$ 866,308 $ 64,644
Feb 11, 3 PM $ 0.000435
+0.42%
$ 870,547 $ 64,567
Feb 11, 2 PM $ 0.000433
-0.41%
$ 866,905 $ 63,592
Feb 11, 1 PM $ 0.000435
+0.20%
$ 870,511 $ 63,258
Feb 11, 12 PM $ 0.000434
-0.02%
$ 868,794 $ 63,430
Feb 11, 11 AM $ 0.000434
+0.26%
$ 870,691 $ 63,436
Feb 11, 10 AM $ 0.000433
-0.65%
$ 866,216 $ 63,898
Feb 11, 9 AM $ 0.000436
+0.15%
$ 871,899 $ 63,812
Feb 11, 8 AM $ 0.000435
-0.12%
$ 870,407 $ 64,515
Feb 11, 7 AM $ 0.000436
+0.33%
$ 871,646 $ 63,904
Feb 11, 6 AM $ 0.000434
-0.16%
$ 868,124 $ 63,734
Feb 11, 5 AM $ 0.000435
-0.04%
$ 870,195 $ 63,823
Feb 11, 4 AM $ 0.000435
+0.01%
$ 868,964 $ 63,566
Feb 11, 3 AM $ 0.000434
+0.16%
$ 868,230 $ 64,860
Feb 11, 2 AM $ 0.000433
-0.72%
$ 866,986 $ 65,516
Feb 11, 1 AM $ 0.000437
+0.94%
$ 873,310 $ 65,167
Feb 11, 12 AM $ 0.000432
-0.51%
$ 865,180 $ 65,445
Feb 10, 11 PM $ 0.000435
+0.06%
$ 869,631 $ 66,210
Feb 10, 10 PM $ 0.000434
+0.27%
$ 869,146 $ 65,675
Feb 10, 9 PM $ 0.000433
-0.45%
$ 866,782 $ 64,803
Feb 10, 8 PM $ 0.000435
+1.75%
$ 869,948 $ 64,303
Feb 10, 7 PM $ 0.000428
+0.27%
$ 855,506 $ 64,567
Feb 10, 6 PM $ 0.000426
-0.59%
$ 853,182 $ 63,926
Feb 10, 5 PM $ 0.000429
-0.24%
$ 858,267 $ 64,271
Feb 10, 4 PM $ 0.00043
+0.12%
$ 860,292 $ 63,464
Feb 10, 3 PM $ 0.00043
+0.88%
$ 860,692 $ 63,185
Feb 10, 2 PM $ 0.000426
-0.02%
$ 852,989 $ 63,889
Feb 10, 1 PM $ 0.000426
+0.04%
$ 853,129 $ 63,381
Feb 10, 12 PM $ 0.000426
-0.57%
$ 853,300 $ 63,755
Feb 10, 11 AM $ 0.000429
+0.57%
$ 857,620 $ 63,321