PELL Network Token Historical Data

PELL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.000429
+0.57%
$ 857,620 $ 63,321
Feb 10, 10 AM $ 0.000426
+0.06%
$ 853,304 $ 62,830
Feb 10, 9 AM $ 0.000426
-0.27%
$ 851,691 $ 62,816
Feb 10, 8 AM $ 0.000427
+0.34%
$ 854,027 $ 62,574
Feb 10, 7 AM $ 0.000425
-0.69%
$ 851,146 $ 62,427
Feb 10, 6 AM $ 0.000429
-0.27%
$ 857,601 $ 62,209
Feb 10, 5 AM $ 0.00043
-0.40%
$ 859,961 $ 61,648
Feb 10, 4 AM $ 0.000432
+2.40%
$ 861,760 $ 61,185
Feb 10, 3 AM $ 0.000422
+0.42%
$ 839,427 $ 60,218
Feb 10, 2 AM $ 0.00042
+0.02%
$ 839,661 $ 60,068
Feb 10, 1 AM $ 0.000421
+0.15%
$ 842,841 $ 60,695
Feb 10, 12 AM $ 0.00042
+0.08%
$ 841,215 $ 55,649
Feb 9, 11 PM $ 0.00042
-0.11%
$ 840,501 $ 60,570
Feb 9, 10 PM $ 0.000421
+0.02%
$ 841,415 $ 55,490
Feb 9, 9 PM $ 0.000421
+0.02%
$ 841,615 $ 56,365
Feb 9, 8 PM $ 0.000421
+0.13%
$ 841,615 $ 56,109
Feb 9, 7 PM $ 0.00042
-0.11%
$ 840,502 $ 62,596
Feb 9, 6 PM $ 0.00042
-0.19%
$ 841,215 $ 56,173
Feb 9, 5 PM $ 0.000421
+0.31%
$ 843,016 $ 56,182
Feb 9, 4 PM $ 0.00042
-0.33%
$ 840,412 $ 64,059
Feb 9, 3 PM $ 0.000421
+0.12%
$ 843,216 $ 56,706
Feb 9, 2 PM $ 0.000421
-3.62%
$ 843,016 $ 55,933
Feb 9, 1 PM $ 0.000437
-0.33%
$ 874,688 $ 65,046
Feb 9, 12 PM $ 0.000439
+0.34%
$ 877,590 $ 65,454
Feb 9, 11 AM $ 0.000437
+0.05%
$ 874,616 $ 66,056
Feb 9, 10 AM $ 0.000437
-0.05%
$ 874,380 $ 66,191
Feb 9, 9 AM $ 0.000437
+0.03%
$ 874,662 $ 65,532
Feb 9, 8 AM $ 0.000437
-0.57%
$ 874,411 $ 65,240
Feb 9, 7 AM $ 0.00044
+0.53%
$ 879,481 $ 65,215
Feb 9, 6 AM $ 0.000437
+0.06%
$ 874,273 $ 65,462
Feb 9, 5 AM $ 0.000437
-0.01%
$ 874,437 $ 65,731
Feb 9, 4 AM $ 0.000437
-0.62%
$ 874,646 $ 65,774
Feb 9, 3 AM $ 0.00044
+0.37%
$ 879,913 $ 65,547
Feb 9, 2 AM $ 0.000438
-0.39%
$ 876,938 $ 65,935
Feb 9, 1 AM $ 0.00044
+0.58%
$ 880,166 $ 65,886
Feb 9, 12 AM $ 0.000437
-1.10%
$ 875,089 $ 65,522
Feb 8, 11 PM $ 0.00044
-0.45%
$ 884,456 $ 65,966
Feb 8, 10 PM $ 0.000442
+0.62%
$ 885,071 $ 66,218
Feb 8, 9 PM $ 0.000438
-0.43%
$ 875,929 $ 66,497
Feb 8, 8 PM $ 0.00044
-0.06%
$ 879,671 $ 67,250
Feb 8, 7 PM $ 0.00044
+0.55%
$ 879,692 $ 67,954
Feb 8, 6 PM $ 0.000438
-0.45%
$ 875,429 $ 67,911
Feb 8, 5 PM $ 0.00044
+0.95%
$ 879,705 $ 68,253
Feb 8, 4 PM $ 0.000438
+1.10%
$ 874,608 $ 68,943
Feb 8, 3 PM $ 0.000433
+0.18%
$ 866,256 $ 67,789
Feb 8, 2 PM $ 0.000432
+0.14%
$ 864,713 $ 68,620
Feb 8, 1 PM $ 0.000432
-0.73%
$ 863,507 $ 69,948
Feb 8, 12 PM $ 0.000435
+1.24%
$ 869,509 $ 69,996
Feb 8, 11 AM $ 0.000429
+0.45%
$ 858,832 $ 70,639
Feb 8, 10 AM $ 0.000427
-1.20%
$ 854,962 $ 71,328