PELL Network Token Historical Data

PELL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.000429
+0.45%
$ 858,832 $ 70,639
Feb 8, 10 AM $ 0.000427
-1.20%
$ 854,962 $ 71,328
Feb 8, 9 AM $ 0.000433
+0.23%
$ 865,394 $ 72,256
Feb 8, 8 AM $ 0.000432
-0.68%
$ 863,389 $ 72,446
Feb 8, 7 AM $ 0.000435
+1.24%
$ 869,289 $ 72,719
Feb 8, 6 AM $ 0.000429
-0.98%
$ 858,652 $ 73,233
Feb 8, 5 AM $ 0.000433
+0.93%
$ 867,145 $ 73,250
Feb 8, 4 AM $ 0.000433
+0.04%
$ 858,653 $ 74,043
Feb 8, 3 AM $ 0.000433
+0.43%
$ 866,421 $ 74,107
Feb 8, 2 AM $ 0.000431
-0.64%
$ 862,684 $ 73,773
Feb 8, 1 AM $ 0.000434
+0.84%
$ 869,346 $ 73,953
Feb 8, 12 AM $ 0.00043
+0.16%
$ 861,051 $ 74,432
Feb 7, 11 PM $ 0.00043
+0.26%
$ 870,777 $ 74,149
Feb 7, 10 PM $ 0.000429
-0.29%
$ 857,381 $ 74,010
Feb 7, 9 PM $ 0.00043
-0.61%
$ 860,187 $ 73,533
Feb 7, 8 PM $ 0.000432
-0.02%
$ 864,733 $ 72,696
Feb 7, 7 PM $ 0.000432
+0.64%
$ 865,214 $ 71,906
Feb 7, 6 PM $ 0.000431
+2.97%
$ 861,231 $ 71,495
Feb 7, 5 PM $ 0.000418
+0.02%
$ 838,217 $ 71,827
Feb 7, 4 PM $ 0.000418
-0.07%
$ 848,373 $ 72,085
Feb 7, 3 PM $ 0.000418
-0.65%
$ 847,623 $ 72,017
Feb 7, 2 PM $ 0.000421
-0.45%
$ 836,741 $ 71,292
Feb 7, 1 PM $ 0.000424
+1.51%
$ 847,694 $ 70,379
Feb 7, 12 PM $ 0.000417
-0.29%
$ 835,048 $ 69,583
Feb 7, 11 AM $ 0.000417
-0.99%
$ 834,899 $ 68,755
Feb 7, 10 AM $ 0.000422
+0.77%
$ 843,224 $ 68,437
Feb 7, 9 AM $ 0.000419
-0.90%
$ 837,561 $ 68,073
Feb 7, 8 AM $ 0.000421
+0.76%
$ 841,803 $ 68,192
Feb 7, 7 AM $ 0.000417
+0.14%
$ 834,220 $ 68,018
Feb 7, 6 AM $ 0.000417
-1.13%
$ 834,910 $ 68,120
Feb 7, 5 AM $ 0.000422
+1.09%
$ 844,488 $ 67,938
Feb 7, 4 AM $ 0.000418
-0.67%
$ 836,095 $ 68,167
Feb 7, 3 AM $ 0.00042
-0.27%
$ 840,971 $ 68,476
Feb 7, 2 AM $ 0.000422
+0.92%
$ 843,277 $ 68,450
Feb 7, 1 AM $ 0.000418
-0.83%
$ 843,013 $ 68,404
Feb 7, 12 AM $ 0.000421
-0.15%
$ 842,626 $ 67,961
Feb 6, 11 PM $ 0.000421
+2.76%
$ 840,991 $ 68,101
Feb 6, 10 PM $ 0.000409
+0.29%
$ 819,203 $ 68,105
Feb 6, 9 PM $ 0.000405
-1.43%
$ 810,407 $ 55,192
Feb 6, 8 PM $ 0.00041
+0.67%
$ 820,219 $ 68,765
Feb 6, 7 PM $ 0.000408
+0.35%
$ 825,603 $ 68,877
Feb 6, 6 PM $ 0.000404
-0.94%
$ 807,807 $ 55,445
Feb 6, 5 PM $ 0.00041
-2.10%
$ 821,098 $ 69,006
Feb 6, 4 PM $ 0.000419
+3.40%
$ 838,365 $ 68,403
Feb 6, 3 PM $ 0.000405
+1.04%
$ 811,073 $ 68,967
Feb 6, 2 PM $ 0.000401
+0.16%
$ 803,389 $ 69,790
Feb 6, 1 PM $ 0.000406
+2.69%
$ 811,283 $ 69,458
Feb 6, 12 PM $ 0.000395
+0.13%
$ 788,589 $ 69,767
Feb 6, 11 AM $ 0.000395
-1.30%
$ 790,443 $ 70,318
Feb 6, 10 AM $ 0.0004
-1.86%
$ 799,886 $ 69,627