PELL Network Token Historical Data

PELL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.0004
-1.86%
$ 799,886 $ 69,627
Feb 6, 9 AM $ 0.000408
-1.17%
$ 813,838 $ 69,761
Feb 6, 8 AM $ 0.00041
+0.17%
$ 820,810 $ 55,889
Feb 6, 7 AM $ 0.00041
-0.40%
$ 820,312 $ 70,069
Feb 6, 6 AM $ 0.000412
-0.60%
$ 823,637 $ 69,635
Feb 6, 5 AM $ 0.000414
+0.42%
$ 828,617 $ 69,310
Feb 6, 4 AM $ 0.000412
-0.54%
$ 826,807 $ 69,217
Feb 6, 3 AM $ 0.000417
-2.30%
$ 833,651 $ 68,549
Feb 6, 2 AM $ 0.000426
-1.91%
$ 852,912 $ 68,337
Feb 6, 1 AM $ 0.000435
+0.36%
$ 869,550 $ 68,028
Feb 6, 12 AM $ 0.000433
-0.35%
$ 866,421 $ 68,021
Feb 5, 11 PM $ 0.000435
-0.76%
$ 869,474 $ 68,182
Feb 5, 10 PM $ 0.000438
-0.21%
$ 875,581 $ 68,126
Feb 5, 9 PM $ 0.000438
+0.09%
$ 877,085 $ 67,655
Feb 5, 8 PM $ 0.000438
-0.05%
$ 876,277 $ 67,679
Feb 5, 7 PM $ 0.000438
-0.06%
$ 876,714 $ 67,773
Feb 5, 6 PM $ 0.000439
-0.01%
$ 877,046 $ 67,122
Feb 5, 5 PM $ 0.000439
+0.00%
$ 877,833 $ 67,063
Feb 5, 4 PM $ 0.000439
+0.16%
$ 877,838 $ 66,536
Feb 5, 3 PM $ 0.000438
-0.07%
$ 876,392 $ 66,333
Feb 5, 2 PM $ 0.000438
-0.03%
$ 877,000 $ 65,756
Feb 5, 1 PM $ 0.000438
-0.07%
$ 877,158 $ 65,979
Feb 5, 12 PM $ 0.000439
+0.04%
$ 877,794 $ 66,220
Feb 5, 11 AM $ 0.000439
-0.79%
$ 877,485 $ 66,109
Feb 5, 10 AM $ 0.000442
-0.20%
$ 884,496 $ 66,373
Feb 5, 9 AM $ 0.000443
+0.26%
$ 887,596 $ 66,773
Feb 5, 8 AM $ 0.000442
-0.24%
$ 886,296 $ 67,011
Feb 5, 7 AM $ 0.000443
+0.31%
$ 886,634 $ 66,576
Feb 5, 6 AM $ 0.000442
-0.23%
$ 883,858 $ 66,348
Feb 5, 5 AM $ 0.000443
-0.35%
$ 885,899 $ 66,697
Feb 5, 4 AM $ 0.000444
+0.14%
$ 887,713 $ 65,913
Feb 5, 3 AM $ 0.000443
+0.41%
$ 884,557 $ 66,210
Feb 5, 2 AM $ 0.000443
+0.10%
$ 885,776 $ 66,147
Feb 5, 1 AM $ 0.000442
-0.20%
$ 884,608 $ 66,130
Feb 5, 12 AM $ 0.000443
+0.57%
$ 886,414 $ 65,973
Feb 4, 11 PM $ 0.000441
-0.35%
$ 882,389 $ 65,902
Feb 4, 10 PM $ 0.000442
-0.32%
$ 884,509 $ 65,586
Feb 4, 9 PM $ 0.000444
+0.13%
$ 887,712 $ 65,493
Feb 4, 8 PM $ 0.000444
-0.17%
$ 887,067 $ 65,794
Feb 4, 7 PM $ 0.000445
+0.80%
$ 889,378 $ 65,942
Feb 4, 6 PM $ 0.000441
-0.59%
$ 882,183 $ 66,020
Feb 4, 5 PM $ 0.000444
+0.32%
$ 887,930 $ 65,450
Feb 4, 4 PM $ 0.000442
+0.04%
$ 882,836 $ 65,467
Feb 4, 3 PM $ 0.000442
-0.14%
$ 884,464 $ 65,123
Feb 4, 2 PM $ 0.000443
-0.20%
$ 883,772 $ 65,561
Feb 4, 1 PM $ 0.000443
+0.05%
$ 885,277 $ 65,386
Feb 4, 12 PM $ 0.000442
+0.28%
$ 884,791 $ 65,199
Feb 4, 11 AM $ 0.000441
-0.43%
$ 882,310 $ 65,101
Feb 4, 10 AM $ 0.000443
-1.18%
$ 884,299 $ 65,218
Feb 4, 9 AM $ 0.000448
+0.02%
$ 894,873 $ 65,105