PELL Network Token Historical Data

PELL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.000443
-1.18%
$ 884,299 $ 65,218
Feb 4, 9 AM $ 0.000448
+0.02%
$ 894,873 $ 65,105
Feb 4, 8 AM $ 0.000448
-0.02%
$ 896,388 $ 65,050
Feb 4, 7 AM $ 0.000448
+0.25%
$ 896,718 $ 65,306
Feb 4, 6 AM $ 0.000447
-0.24%
$ 894,615 $ 65,287
Feb 4, 5 AM $ 0.000448
+0.00%
$ 896,753 $ 64,997
Feb 4, 4 AM $ 0.000448
-0.02%
$ 896,753 $ 65,443
Feb 4, 3 AM $ 0.000448
+0.26%
$ 894,640 $ 65,207
Feb 4, 2 AM $ 0.000447
-0.26%
$ 894,425 $ 65,851
Feb 4, 1 AM $ 0.000448
+0.24%
$ 896,783 $ 66,446
Feb 4, 12 AM $ 0.000447
+0.01%
$ 894,602 $ 66,589
Feb 3, 11 PM $ 0.000447
-0.25%
$ 894,554 $ 66,100
Feb 3, 10 PM $ 0.000448
+0.25%
$ 896,791 $ 66,174
Feb 3, 9 PM $ 0.000447
-0.27%
$ 894,415 $ 65,982
Feb 3, 8 PM $ 0.000448
+0.25%
$ 896,794 $ 65,659
Feb 3, 7 PM $ 0.000447
-0.15%
$ 894,602 $ 65,948
Feb 3, 6 PM $ 0.000448
+0.18%
$ 895,918 $ 65,488
Feb 3, 5 PM $ 0.000448
-0.04%
$ 895,756 $ 65,896
Feb 3, 4 PM $ 0.000448
+0.20%
$ 896,247 $ 66,300
Feb 3, 3 PM $ 0.000447
-0.03%
$ 894,464 $ 66,742
Feb 3, 2 PM $ 0.000447
-0.17%
$ 894,750 $ 66,638
Feb 3, 1 PM $ 0.000448
+0.09%
$ 896,900 $ 66,364
Feb 3, 12 PM $ 0.000449
-1.10%
$ 897,552 $ 66,514
Feb 3, 11 AM $ 0.000453
-0.68%
$ 907,400 $ 66,577
Feb 3, 10 AM $ 0.000455
+0.52%
$ 909,064 $ 66,920
Feb 3, 9 AM $ 0.000453
-1.22%
$ 906,141 $ 66,918
Feb 3, 8 AM $ 0.000459
+0.16%
$ 917,994 $ 66,818
Feb 3, 7 AM $ 0.000458
-0.26%
$ 926,852 $ 66,551
Feb 3, 6 AM $ 0.000459
-0.14%
$ 918,768 $ 67,030
Feb 3, 5 AM $ 0.00046
+0.26%
$ 922,319 $ 66,940
Feb 3, 4 AM $ 0.000458
-0.77%
$ 916,004 $ 66,985
Feb 3, 3 AM $ 0.000461
+0.26%
$ 923,083 $ 67,326
Feb 3, 2 AM $ 0.00046
+0.15%
$ 920,703 $ 68,043
Feb 3, 1 AM $ 0.00046
+0.15%
$ 919,278 $ 67,960
Feb 3, 12 AM $ 0.000459
-0.08%
$ 915,418 $ 67,752
Feb 2, 11 PM $ 0.000459
+0.55%
$ 918,934 $ 68,345
Feb 2, 10 PM $ 0.000457
-0.37%
$ 916,696 $ 68,477
Feb 2, 9 PM $ 0.000458
-0.81%
$ 916,932 $ 69,233
Feb 2, 8 PM $ 0.000463
+2.03%
$ 926,360 $ 69,186
Feb 2, 7 PM $ 0.000455
+0.26%
$ 910,551 $ 68,607
Feb 2, 6 PM $ 0.000454
+0.20%
$ 908,238 $ 68,771
Feb 2, 5 PM $ 0.000453
-0.54%
$ 906,120 $ 69,195
Feb 2, 4 PM $ 0.000456
+1.06%
$ 910,374 $ 68,994
Feb 2, 3 PM $ 0.000451
-0.53%
$ 901,771 $ 68,702
Feb 2, 2 PM $ 0.000453
-0.48%
$ 905,605 $ 69,043
Feb 2, 1 PM $ 0.000455
+0.59%
$ 909,330 $ 68,787
Feb 2, 12 PM $ 0.000451
-0.98%
$ 902,489 $ 68,955
Feb 2, 11 AM $ 0.000455
+0.40%
$ 910,110 $ 68,860
Feb 2, 10 AM $ 0.000452
-0.22%
$ 904,974 $ 68,877
Feb 2, 9 AM $ 0.000453
-0.30%
$ 906,115 $ 68,452