PELL Network Token Historical Data

PELL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.000452
-0.22%
$ 904,974 $ 68,877
Feb 2, 9 AM $ 0.000453
-0.30%
$ 906,115 $ 68,452
Feb 2, 8 AM $ 0.000455
-0.36%
$ 910,665 $ 68,131
Feb 2, 7 AM $ 0.000456
+1.00%
$ 911,329 $ 68,523
Feb 2, 6 AM $ 0.000452
-0.31%
$ 903,709 $ 67,914
Feb 2, 5 AM $ 0.000453
-0.21%
$ 905,554 $ 68,283
Feb 2, 4 AM $ 0.000455
+0.30%
$ 911,089 $ 68,143
Feb 2, 3 AM $ 0.000455
-0.90%
$ 910,393 $ 67,690
Feb 2, 2 AM $ 0.00046
+0.86%
$ 922,315 $ 65,982
Feb 2, 1 AM $ 0.000456
-2.42%
$ 912,593 $ 65,230
Feb 2, 12 AM $ 0.000468
+2.16%
$ 936,840 $ 54,587
Feb 1, 11 PM $ 0.000458
-0.24%
$ 916,880 $ 65,591
Feb 1, 10 PM $ 0.000459
+0.28%
$ 919,922 $ 65,371
Feb 1, 9 PM $ 0.000459
-1.25%
$ 918,206 $ 65,227
Feb 1, 8 PM $ 0.000465
+0.03%
$ 929,868 $ 65,715
Feb 1, 7 PM $ 0.000465
+1.21%
$ 929,614 $ 65,746
Feb 1, 6 PM $ 0.000459
+0.28%
$ 918,465 $ 66,099
Feb 1, 5 PM $ 0.000458
-1.78%
$ 915,646 $ 65,358
Feb 1, 4 PM $ 0.000466
+0.84%
$ 932,533 $ 65,240
Feb 1, 3 PM $ 0.000462
-0.02%
$ 924,775 $ 65,432
Feb 1, 2 PM $ 0.000462
+1.04%
$ 924,941 $ 65,345
Feb 1, 1 PM $ 0.000458
-0.74%
$ 915,460 $ 67,015
Feb 1, 12 PM $ 0.000463
+0.49%
$ 925,433 $ 67,223
Feb 1, 11 AM $ 0.00046
+0.57%
$ 916,211 $ 67,472
Feb 1, 10 AM $ 0.000458
-0.45%
$ 918,693 $ 66,956
Feb 1, 9 AM $ 0.000459
+0.54%
$ 921,836 $ 67,089
Feb 1, 8 AM $ 0.000457
-0.49%
$ 913,618 $ 67,291
Feb 1, 7 AM $ 0.000461
-0.14%
$ 921,607 $ 67,375
Feb 1, 6 AM $ 0.000461
+0.56%
$ 922,920 $ 67,303
Feb 1, 5 AM $ 0.000459
+0.23%
$ 918,284 $ 66,639
Feb 1, 4 AM $ 0.000459
-1.37%
$ 917,287 $ 67,052
Feb 1, 3 AM $ 0.000464
+1.71%
$ 927,838 $ 55,013
Feb 1, 2 AM $ 0.000457
-0.95%
$ 914,037 $ 67,562
Feb 1, 1 AM $ 0.000461
+0.09%
$ 922,847 $ 67,728
Feb 1, 12 AM $ 0.000461
+0.73%
$ 921,981 $ 67,163
Jan 31, 11 PM $ 0.000458
-1.77%
$ 915,753 $ 66,897
Jan 31, 10 PM $ 0.000465
+0.09%
$ 930,662 $ 67,430
Jan 31, 9 PM $ 0.000465
-0.28%
$ 929,838 $ 67,055
Jan 31, 8 PM $ 0.000466
+0.01%
$ 931,835 $ 67,629
Jan 31, 7 PM $ 0.000466
-0.12%
$ 932,361 $ 68,132
Jan 31, 6 PM $ 0.000467
-3.63%
$ 933,473 $ 68,159
Jan 31, 5 PM $ 0.000484
-0.78%
$ 976,843 $ 68,567
Jan 31, 4 PM $ 0.000488
+0.09%
$ 976,238 $ 69,295
Jan 31, 3 PM $ 0.000488
+0.83%
$ 976,175 $ 69,750
Jan 31, 2 PM $ 0.000484
-2.84%
$ 968,182 $ 68,869
Jan 31, 1 PM $ 0.000498
-0.08%
$ 996,478 $ 67,799
Jan 31, 12 PM $ 0.000498
+0.04%
$ 997,251 $ 67,381
Jan 31, 11 AM $ 0.000498
+0.03%
$ 996,558 $ 66,859
Jan 31, 10 AM $ 0.000498
-0.29%
$ 998,439 $ 67,147
Jan 31, 9 AM $ 0.0005
+0.02%
$ 999,457 $ 67,416