PELL Network Token Historical Data

PELL Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.0005
+0.02%
$ 999,457 $ 67,416
Jan 31, 8 AM $ 0.000499
+0.04%
$ 999,244 $ 67,357
Jan 31, 7 AM $ 0.000499
-0.03%
$ 998,821 $ 66,911
Jan 31, 6 AM $ 0.000499
+0.20%
$ 999,091 $ 66,714
Jan 31, 5 AM $ 0.000498
+0.03%
$ 997,113 $ 68,296
Jan 31, 4 AM $ 0.000498
+0.02%
$ 996,772 $ 67,830
Jan 31, 3 AM $ 0.000498
-0.25%
$ 996,614 $ 68,496
Jan 31, 2 AM $ 0.000499
-0.18%
$ 999,155 $ 68,285
Jan 31, 1 AM $ 0.000501
+0.47%
$ 1 million $ 68,509
Jan 31, 12 AM $ 0.000499
-0.89%
$ 998,295 $ 68,772
Jan 30, 11 PM $ 0.000499
+0.09%
$ 998,721 $ 68,850
Jan 30, 10 PM $ 0.000499
-0.15%
$ 997,794 $ 68,555
Jan 30, 9 PM $ 0.0005
-0.57%
$ 999,421 $ 68,511
Jan 30, 8 PM $ 0.000502
-0.34%
$ 1 million $ 67,780
Jan 30, 7 PM $ 0.000503
+0.96%
$ 997,262 $ 67,319
Jan 30, 6 PM $ 0.000498
-0.59%
$ 997,187 $ 67,740
Jan 30, 5 PM $ 0.000501
+0.58%
$ 1 million $ 67,842
Jan 30, 4 PM $ 0.000499
+0.96%
$ 996,997 $ 67,150
Jan 30, 3 PM $ 0.000494
+0.09%
$ 987,869 $ 66,078
Jan 30, 2 PM $ 0.000493
-0.66%
$ 987,017 $ 66,742
Jan 30, 1 PM $ 0.000495
-0.44%
$ 991,195 $ 66,541
Jan 30, 12 PM $ 0.000499
-1.17%
$ 997,770 $ 66,710
Jan 30, 11 AM $ 0.000505
+0.15%
$ 1.01 million $ 65,960
Jan 30, 10 AM $ 0.000504
+0.29%
$ 1.01 million $ 65,870
Jan 30, 9 AM $ 0.000503
-0.31%
$ 1.01 million $ 65,561
Jan 30, 8 AM $ 0.000505
+0.15%
$ 1.01 million $ 65,734
Jan 30, 7 AM $ 0.000504
+0.32%
$ 1.01 million $ 65,670
Jan 30, 6 AM $ 0.000503
-0.46%
$ 1.01 million $ 66,475
Jan 30, 5 AM $ 0.000505
+0.46%
$ 1.01 million $ 65,372
Jan 30, 4 AM $ 0.000503
+0.17%
$ 1.01 million $ 65,597
Jan 30, 3 AM $ 0.000502
+0.70%
$ 1 million $ 11,622
Jan 30, 2 AM $ 0.000498
+0.00%
$ 996,855 $ 11,886
Jan 30, 1 AM $ 0.000498
+0.02%
$ 996,855 $ 12,492
Jan 30, 12 AM $ 0.000498
-0.82%
$ 996,655 $ 12,417
Jan 29, 11 PM $ 0.000502
+0.82%
$ 1.01 million $ 12,506
Jan 29, 10 PM $ 0.000498
-0.02%
$ 996,655 $ 12,523
Jan 29, 9 PM $ 0.000498
+0.00%
$ 996,855 $ 12,685
Jan 29, 8 PM $ 0.000498
+0.00%
$ 996,855 $ 12,765
Jan 29, 7 PM $ 0.000498
-1.05%
$ 1.01 million $ 12,842
Jan 29, 6 PM $ 0.000504
+0.92%
$ 1.01 million $ 12,548
Jan 29, 5 PM $ 0.000504
+1.00%
$ 1.01 million $ 12,642
Jan 29, 4 PM $ 0.000499
+0.00%
$ 998,256 $ 12,888
Jan 29, 3 PM $ 0.000499
-0.22%
$ 998,256 $ 13,143
Jan 29, 2 PM $ 0.000503
+0.64%
$ 1.01 million $ 13,210
Jan 29, 1 PM $ 0.0005
+0.00%
$ 1 million $ 13,275
Jan 29, 12 PM $ 0.0005
-0.81%
$ 1 million $ 13,245
Jan 29, 11 AM $ 0.000501
-0.56%
$ 1 million $ 13,186
Jan 29, 10 AM $ 0.000504
+0.74%
$ 1 million $ 13,056
Jan 29, 9 AM $ 0.0005
-0.02%
$ 1.01 million $ 13,128
Jan 29, 8 AM $ 0.000501
-0.44%
$ 1 million $ 13,046