PELL Network Token Historical Data

PELL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.000241
+0.00%
$ 481,923 $ 705
Jun 7, 10 PM $ 0.000241
-4.18%
$ 481,923 $ 705
Jun 7, 9 PM $ 0.000251
+0.00%
$ 502,929 $ 462
Jun 7, 8 PM $ 0.000251
+0.00%
$ 502,929 $ 462
Jun 7, 7 PM $ 0.000251
+0.00%
$ 502,929 $ 462
Jun 7, 6 PM $ 0.000251
+0.00%
$ 502,929 $ 462
Jun 7, 5 PM $ 0.000251
+0.00%
$ 502,929 $ 462
Jun 7, 4 PM $ 0.000251
+0.00%
$ 502,929 $ 462
Jun 7, 3 PM $ 0.000251
+0.00%
$ 502,929 $ 462
Jun 7, 2 PM $ 0.000251
+0.00%
$ 502,929 $ 462
Jun 7, 1 PM $ 0.000251
+3.24%
$ 502,929 $ 462
Jun 7, 12 PM $ 0.000243
-1.74%
$ 487,125 $ 438
Jun 7, 11 AM $ 0.000248
+0.00%
$ 495,727 $ 210
Jun 7, 10 AM $ 0.000248
-0.96%
$ 495,727 $ 210
Jun 7, 9 AM $ 0.00025
+0.00%
$ 500,528 $ 209
Jun 7, 8 AM $ 0.00025
+0.97%
$ 500,528 $ 206
Jun 7, 7 AM $ 0.000248
+0.00%
$ 495,727 $ 156
Jun 7, 6 AM $ 0.000248
+0.00%
$ 495,727 $ 156
Jun 7, 5 AM $ 0.000248
-4.25%
$ 495,727 $ 156
Jun 7, 3 AM $ 0.000264
+0.00%
$ 529,135 $ 54
Jun 7, 2 AM $ 0.000264
+0.00%
$ 529,135 $ 54
Jun 7, 1 AM $ 0.000264
+0.00%
$ 529,135 $ 54
Jun 7, 12 AM $ 0.000264
+0.00%
$ 529,135 $ 54
Jun 6, 11 PM $ 0.000264
+0.00%
$ 529,135 $ 54
Jun 6, 10 PM $ 0.000264
+0.00%
$ 529,135 $ 100
Jun 6, 9 PM $ 0.000264
+0.00%
$ 529,135 $ 200
Jun 6, 8 PM $ 0.000264
+0.00%
$ 529,135 $ 200
Jun 6, 7 PM $ 0.000264
+0.00%
$ 529,135 $ 200
Jun 6, 6 PM $ 0.000264
+0.00%
$ 529,135 $ 228
Jun 6, 5 PM $ 0.000264
+0.00%
$ 529,135 $ 228
Jun 6, 4 PM $ 0.000264
+0.00%
$ 529,135 $ 228
Jun 6, 3 PM $ 0.000264
+0.00%
$ 529,135 $ 281
Jun 6, 2 PM $ 0.000264
+0.00%
$ 529,135 $ 281
Jun 6, 1 PM $ 0.000264
+0.00%
$ 529,135 $ 281
Jun 6, 12 PM $ 0.000264
+0.00%
$ 529,135 $ 281
Jun 6, 11 AM $ 0.000264
+0.00%
$ 529,135 $ 281
Jun 6, 10 AM $ 0.000264
+0.00%
$ 529,135 $ 281
Jun 6, 9 AM $ 0.000264
+0.00%
$ 529,135 $ 281
Jun 6, 8 AM $ 0.000264
+0.00%
$ 529,135 $ 281
Jun 6, 7 AM $ 0.000264
+0.00%
$ 529,135 $ 328
Jun 6, 6 AM $ 0.000264
+0.00%
$ 529,135 $ 328
Jun 6, 5 AM $ 0.000264
+0.00%
$ 529,135 $ 358
Jun 6, 4 AM $ 0.000264
+0.00%
$ 529,135 $ 358
Jun 6, 3 AM $ 0.000264
-1.45%
$ 529,135 $ 358
Jun 6, 2 AM $ 0.000268
+0.00%
$ 536,937 $ 326
Jun 6, 1 AM $ 0.000268
+0.00%
$ 536,937 $ 326
Jun 6, 12 AM $ 0.000268
+0.00%
$ 536,937 $ 326
Jun 5, 11 PM $ 0.000268
+0.98%
$ 536,937 $ 326
Jun 5, 10 PM $ 0.000266
-0.19%
$ 531,736 $ 280
Jun 5, 9 PM $ 0.000266
+0.00%
$ 532,736 $ 181