PELL Network Token Historical Data

PELL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.000392
+0.44%
$ 785,201 $ 9,528
Apr 8, 1 PM $ 0.000391
-0.05%
$ 781,800 $ 9,507
Apr 8, 12 PM $ 0.000391
+0.03%
$ 782,200 $ 9,395
Apr 8, 11 AM $ 0.000391
+0.33%
$ 782,000 $ 9,396
Apr 8, 10 AM $ 0.00039
+0.00%
$ 779,400 $ 9,393
Apr 8, 9 AM $ 0.00039
-0.03%
$ 779,400 $ 9,458
Apr 8, 8 AM $ 0.00039
+0.00%
$ 779,600 $ 9,360
Apr 8, 7 AM $ 0.00039
-1.17%
$ 779,600 $ 9,271
Apr 8, 6 AM $ 0.000394
+1.18%
$ 788,802 $ 9,252
Apr 8, 5 AM $ 0.00039
-1.17%
$ 779,600 $ 9,328
Apr 8, 4 AM $ 0.000394
+0.00%
$ 788,802 $ 9,346
Apr 8, 3 AM $ 0.000394
+0.00%
$ 788,802 $ 9,355
Apr 8, 2 AM $ 0.000394
+0.00%
$ 788,802 $ 9,358
Apr 8, 1 AM $ 0.000394
+0.00%
$ 788,802 $ 9,383
Apr 8, 12 AM $ 0.000394
+0.00%
$ 788,802 $ 9,287
Apr 7, 11 PM $ 0.000394
+1.21%
$ 788,802 $ 9,241
Apr 7, 10 PM $ 0.00039
-0.76%
$ 779,400 $ 9,148
Apr 7, 9 PM $ 0.000393
+0.00%
$ 785,401 $ 9,082
Apr 7, 8 PM $ 0.000393
-0.03%
$ 785,401 $ 9,060
Apr 7, 7 PM $ 0.000393
+0.80%
$ 785,601 $ 9,119
Apr 7, 6 PM $ 0.00039
+0.00%
$ 779,400 $ 9,103
Apr 7, 5 PM $ 0.00039
-0.79%
$ 779,400 $ 9,101
Apr 7, 4 PM $ 0.000393
+0.80%
$ 785,601 $ 9,104
Apr 7, 3 PM $ 0.00039
+0.00%
$ 779,400 $ 9,106
Apr 7, 2 PM $ 0.00039
+0.00%
$ 779,400 $ 9,175
Apr 7, 1 PM $ 0.00039
-0.79%
$ 779,400 $ 9,223
Apr 7, 12 PM $ 0.000393
+0.00%
$ 785,601 $ 9,203
Apr 7, 11 AM $ 0.000393
+0.80%
$ 785,601 $ 9,237
Apr 7, 10 AM $ 0.00039
-0.79%
$ 779,400 $ 9,263
Apr 7, 9 AM $ 0.000393
+0.80%
$ 785,601 $ 9,315
Apr 7, 8 AM $ 0.00039
-0.79%
$ 779,400 $ 9,234
Apr 7, 7 AM $ 0.000393
+0.80%
$ 785,601 $ 9,402
Apr 7, 6 AM $ 0.00039
-0.76%
$ 779,400 $ 9,354
Apr 7, 5 AM $ 0.000393
+0.00%
$ 785,401 $ 9,404
Apr 7, 4 AM $ 0.000393
+0.67%
$ 785,401 $ 9,293
Apr 7, 3 AM $ 0.00039
+0.00%
$ 780,200 $ 9,213
Apr 7, 2 AM $ 0.00039
+0.00%
$ 780,200 $ 9,228
Apr 7, 1 AM $ 0.00039
+0.00%
$ 780,200 $ 9,231
Apr 7, 12 AM $ 0.00039
+0.00%
$ 780,200 $ 9,238
Apr 6, 11 PM $ 0.00039
-0.66%
$ 780,200 $ 9,236
Apr 6, 10 PM $ 0.000393
+0.67%
$ 785,401 $ 9,265
Apr 6, 9 PM $ 0.00039
-0.66%
$ 780,200 $ 9,280
Apr 6, 8 PM $ 0.000393
+0.67%
$ 785,401 $ 9,287
Apr 6, 7 PM $ 0.00039
-0.66%
$ 780,200 $ 9,305
Apr 6, 6 PM $ 0.000393
+0.67%
$ 785,401 $ 9,262
Apr 6, 5 PM $ 0.00039
+0.00%
$ 780,200 $ 9,277
Apr 6, 4 PM $ 0.00039
-0.66%
$ 780,200 $ 9,216
Apr 6, 3 PM $ 0.00039
-0.66%
$ 780,200 $ 9,175
Apr 6, 2 PM $ 0.000393
+0.67%
$ 785,401 $ 9,129
Apr 6, 1 PM $ 0.00039
-0.66%
$ 780,200 $ 9,030