PELL Network Token Historical Data

PELL Page 4
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 0.000282
+0.00%
$ 565,345 $ 9,717
8:25 PM $ 0.000282
+0.00%
$ 565,345 $ 9,717
8:24 PM $ 0.000282
+0.00%
$ 564,144 $ 9,747
8:23 PM $ 0.000282
-0.21%
$ 564,144 $ 9,747
8:22 PM $ 0.000283
+0.00%
$ 564,144 $ 9,741
8:21 PM $ 0.000283
+0.00%
$ 564,144 $ 9,741
8:20 PM $ 0.000283
+0.00%
$ 564,144 $ 9,741
8:19 PM $ 0.000283
+0.00%
$ 565,345 $ 9,756
8:18 PM $ 0.000283
+0.00%
$ 565,345 $ 9,773
8:17 PM $ 0.000283
+0.00%
$ 565,345 $ 9,773
8:16 PM $ 0.000282
+0.00%
$ 565,345 $ 9,773
8:15 PM $ 0.000282
+0.00%
$ 565,345 $ 9,741
8:14 PM $ 0.000282
+0.00%
$ 564,144 $ 9,774
8:13 PM $ 0.000282
+0.00%
$ 564,144 $ 9,774
8:12 PM $ 0.000282
+0.00%
$ 564,144 $ 9,774
8:11 PM $ 0.000282
+0.00%
$ 564,144 $ 9,774
8:10 PM $ 0.000282
+0.00%
$ 564,144 $ 9,774
8:09 PM $ 0.000282
+0.00%
$ 564,144 $ 9,766
8:08 PM $ 0.000282
+0.00%
$ 564,144 $ 9,766
8:07 PM $ 0.000283
+0.00%
$ 564,144 $ 9,806
8:06 PM $ 0.000283
+0.00%
$ 564,144 $ 9,767
8:05 PM $ 0.000283
+0.00%
$ 564,144 $ 9,767
8:04 PM $ 0.000283
+0.00%
$ 565,345 $ 9,774
8:03 PM $ 0.000283
+0.00%
$ 565,345 $ 9,747
8:02 PM $ 0.000282
+0.00%
$ 565,345 $ 9,747
8:01 PM $ 0.000282
+0.00%
$ 565,345 $ 9,751
8:00 PM $ 0.000282
+0.00%
$ 565,345 $ 9,734
7:59 PM $ 0.000282
+0.00%
$ 564,144 $ 9,734
7:58 PM $ 0.000282
+0.00%
$ 564,144 $ 9,745
7:57 PM $ 0.000282
+0.00%
$ 564,144 $ 9,721
7:56 PM $ 0.000283
+0.00%
$ 564,144 $ 9,721
7:55 PM $ 0.000283
+0.00%
$ 564,144 $ 9,739
7:54 PM $ 0.000283
+0.00%
$ 565,345 $ 9,724
7:53 PM $ 0.000283
+0.00%
$ 565,345 $ 9,730
7:52 PM $ 0.000283
+0.00%
$ 565,345 $ 9,730
7:51 PM $ 0.000283
+0.00%
$ 565,345 $ 9,767
7:50 PM $ 0.000283
+0.00%
$ 565,345 $ 9,767
7:49 PM $ 0.000282
+0.00%
$ 564,144 $ 9,750
7:48 PM $ 0.000282
+0.00%
$ 564,144 $ 9,750
7:47 PM $ 0.000282
+0.00%
$ 564,144 $ 9,750
7:46 PM $ 0.000282
+0.00%
$ 564,144 $ 9,750
7:45 PM $ 0.000282
+0.00%
$ 564,144 $ 9,748
7:44 PM $ 0.000282
+0.00%
$ 564,144 $ 9,748
7:43 PM $ 0.000282
+0.00%
$ 564,144 $ 9,738
7:42 PM $ 0.000283
+0.00%
$ 564,144 $ 9,738
7:41 PM $ 0.000283
+0.00%
$ 564,144 $ 9,759
7:40 PM $ 0.000283
+0.00%
$ 564,144 $ 9,759
7:39 PM $ 0.000283
+0.00%
$ 565,345 $ 9,798
7:38 PM $ 0.000282
+0.00%
$ 565,345 $ 9,798
7:37 PM $ 0.000282
+0.00%
$ 565,345 $ 9,757