PELL Network Token Historical Data

PELL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.0005
-0.02%
$ 1.01 million $ 13,128
Jan 29, 8 AM $ 0.000501
-0.44%
$ 1 million $ 13,046
Jan 29, 7 AM $ 0.000503
+0.00%
$ 1.01 million $ 12,825
Jan 29, 6 AM $ 0.000503
+0.00%
$ 1.01 million $ 12,804
Jan 29, 5 AM $ 0.000503
+0.00%
$ 1.01 million $ 12,763
Jan 29, 4 AM $ 0.000503
-0.02%
$ 1.01 million $ 12,782
Jan 29, 3 AM $ 0.000503
-0.28%
$ 1.01 million $ 12,835
Jan 29, 2 AM $ 0.000504
+0.18%
$ 1.01 million $ 12,584
Jan 29, 1 AM $ 0.000503
-0.18%
$ 1.01 million $ 11,966
Jan 29, 12 AM $ 0.000504
+0.18%
$ 1.01 million $ 12,010
Jan 28, 11 PM $ 0.000503
-0.18%
$ 1.01 million $ 11,939
Jan 28, 10 PM $ 0.000504
+0.34%
$ 1.01 million $ 11,855
Jan 28, 9 PM $ 0.000504
+0.00%
$ 1.01 million $ 11,891
Jan 28, 8 PM $ 0.000502
+0.00%
$ 1.01 million $ 11,922
Jan 28, 7 PM $ 0.000504
+0.34%
$ 1.01 million $ 11,873
Jan 28, 6 PM $ 0.000502
-0.34%
$ 1.01 million $ 11,918
Jan 28, 5 PM $ 0.000504
+0.34%
$ 1.01 million $ 11,808
Jan 28, 4 PM $ 0.000502
-0.36%
$ 1.01 million $ 11,886
Jan 28, 3 PM $ 0.000504
+0.00%
$ 1.01 million $ 11,789
Jan 28, 2 PM $ 0.000504
+0.00%
$ 1.01 million $ 11,827
Jan 28, 1 PM $ 0.000504
+0.00%
$ 1.01 million $ 11,819
Jan 28, 12 PM $ 0.000502
-0.36%
$ 1.01 million $ 11,901
Jan 28, 11 AM $ 0.000504
+0.00%
$ 1.01 million $ 11,897
Jan 28, 10 AM $ 0.000504
+0.36%
$ 1.01 million $ 11,983
Jan 28, 9 AM $ 0.000502
+0.00%
$ 1.01 million $ 11,838
Jan 28, 8 AM $ 0.000502
-0.36%
$ 1.01 million $ 11,859
Jan 28, 7 AM $ 0.000502
+0.00%
$ 1.01 million $ 11,883
Jan 28, 6 AM $ 0.000502
+0.00%
$ 1.01 million $ 11,840
Jan 28, 5 AM $ 0.000502
-0.36%
$ 1.01 million $ 11,861
Jan 28, 4 AM $ 0.000504
+0.36%
$ 1.01 million $ 11,812
Jan 28, 3 AM $ 0.000502
+0.00%
$ 1.01 million $ 11,791
Jan 28, 2 AM $ 0.000502
-0.36%
$ 1.01 million $ 11,797
Jan 28, 1 AM $ 0.000504
+0.00%
$ 1.01 million $ 11,866
Jan 28, 12 AM $ 0.000504
+0.36%
$ 1.01 million $ 11,922
Jan 27, 11 PM $ 0.000502
-0.36%
$ 1.01 million $ 11,915
Jan 27, 10 PM $ 0.000504
+0.00%
$ 1.01 million $ 12,051
Jan 27, 9 PM $ 0.000504
+0.00%
$ 1.01 million $ 12,028
Jan 27, 8 PM $ 0.000504
+0.36%
$ 1.01 million $ 12,032
Jan 27, 7 PM $ 0.000502
+0.00%
$ 1.01 million $ 12,049
Jan 27, 6 PM $ 0.000504
+0.36%
$ 1.01 million $ 12,040
Jan 27, 5 PM $ 0.000504
+0.02%
$ 1.01 million $ 12,033
Jan 27, 4 PM $ 0.000502
+0.00%
$ 1.01 million $ 12,030
Jan 27, 3 PM $ 0.000504
+0.00%
$ 1.01 million $ 12,076
Jan 27, 2 PM $ 0.000504
+0.00%
$ 1.01 million $ 12,022
Jan 27, 1 PM $ 0.000504
+0.00%
$ 1.01 million $ 12,060
Jan 27, 12 PM $ 0.000504
+0.00%
$ 1.01 million $ 12,054
Jan 27, 11 AM $ 0.000504
+0.34%
$ 1.01 million $ 12,014
Jan 27, 10 AM $ 0.000502
-0.34%
$ 1.01 million $ 12,098
Jan 27, 9 AM $ 0.000504
+0.34%
$ 1.01 million $ 12,134
Jan 27, 8 AM $ 0.000504
+0.34%
$ 1.01 million $ 12,109