PELL Network Token Historical Data

PELL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.000504
+0.34%
$ 1.01 million $ 12,109
Jan 27, 7 AM $ 0.000504
+0.34%
$ 1.01 million $ 12,157
Jan 27, 6 AM $ 0.000502
-0.34%
$ 1.01 million $ 12,168
Jan 27, 5 AM $ 0.000504
+0.34%
$ 1.01 million $ 12,059
Jan 27, 4 AM $ 0.000506
+0.78%
$ 1.01 million $ 12,132
Jan 27, 3 AM $ 0.000502
-0.77%
$ 1.01 million $ 12,079
Jan 27, 2 AM $ 0.000506
+0.76%
$ 1.01 million $ 12,025
Jan 27, 1 AM $ 0.000503
+0.02%
$ 1.01 million $ 11,996
Jan 27, 12 AM $ 0.000502
-0.02%
$ 1.01 million $ 11,879
Jan 26, 11 PM $ 0.000503
+0.00%
$ 1.01 million $ 11,951
Jan 26, 10 PM $ 0.000503
-0.44%
$ 1.01 million $ 11,916
Jan 26, 9 PM $ 0.000502
+0.00%
$ 1.01 million $ 11,920
Jan 26, 8 PM $ 0.000502
+0.00%
$ 1.01 million $ 11,920
Jan 26, 7 PM $ 0.000502
+0.00%
$ 1.01 million $ 12,377
Jan 26, 6 PM $ 0.000505
+0.00%
$ 1.01 million $ 12,306
Jan 26, 5 PM $ 0.000505
+0.48%
$ 1.01 million $ 12,285
Jan 26, 4 PM $ 0.000502
-0.48%
$ 1.01 million $ 12,166
Jan 26, 3 PM $ 0.000505
+0.48%
$ 1.01 million $ 12,264
Jan 26, 2 PM $ 0.000502
-0.50%
$ 1.01 million $ 12,385
Jan 26, 1 PM $ 0.000505
+0.50%
$ 1.01 million $ 12,356
Jan 26, 12 PM $ 0.000502
-0.50%
$ 1.01 million $ 12,435
Jan 26, 11 AM $ 0.000505
+0.50%
$ 1.01 million $ 12,431
Jan 26, 10 AM $ 0.000502
+0.00%
$ 1.02 million $ 12,332
Jan 26, 9 AM $ 0.000508
+1.13%
$ 1.02 million $ 12,370
Jan 26, 8 AM $ 0.000502
+0.00%
$ 1.01 million $ 12,428
Jan 26, 7 AM $ 0.000502
-1.12%
$ 1.01 million $ 12,483
Jan 26, 6 AM $ 0.000508
+1.13%
$ 1.02 million $ 12,480
Jan 26, 5 AM $ 0.000502
-1.08%
$ 1.01 million $ 12,596
Jan 26, 4 AM $ 0.000508
+0.91%
$ 1.02 million $ 12,549
Jan 26, 3 AM $ 0.000503
-1.12%
$ 1.01 million $ 12,631
Jan 26, 2 AM $ 0.000509
+0.06%
$ 1.02 million $ 12,656
Jan 26, 1 AM $ 0.000509
-0.04%
$ 1.02 million $ 12,669
Jan 26, 12 AM $ 0.000509
-0.04%
$ 1.02 million $ 12,680
Jan 25, 11 PM $ 0.000509
+0.04%
$ 1.02 million $ 12,729
Jan 25, 10 PM $ 0.000509
+0.04%
$ 1.02 million $ 12,791
Jan 25, 9 PM $ 0.000509
-0.10%
$ 1.02 million $ 13,265
Jan 25, 8 PM $ 0.000509
-0.51%
$ 1.02 million $ 13,294
Jan 25, 7 PM $ 0.000512
-0.04%
$ 1.02 million $ 12,817
Jan 25, 6 PM $ 0.000512
+0.00%
$ 1.02 million $ 12,931
Jan 25, 5 PM $ 0.000512
+0.00%
$ 1.02 million $ 13,030
Jan 25, 4 PM $ 0.000512
+0.04%
$ 1.02 million $ 13,087
Jan 25, 3 PM $ 0.000512
+0.00%
$ 1.02 million $ 13,012
Jan 25, 2 PM $ 0.000512
-1.01%
$ 1.02 million $ 12,886
Jan 25, 1 PM $ 0.000517
+0.60%
$ 1.03 million $ 12,831
Jan 25, 12 PM $ 0.000514
-1.06%
$ 1.03 million $ 12,608
Jan 25, 11 AM $ 0.00052
+0.12%
$ 1.04 million $ 12,623
Jan 25, 10 AM $ 0.000519
-0.12%
$ 1.04 million $ 12,692
Jan 25, 9 AM $ 0.00052
+0.06%
$ 1.04 million $ 12,737
Jan 25, 8 AM $ 0.000519
+1.01%
$ 1.04 million $ 12,645
Jan 25, 7 AM $ 0.000514
-1.04%
$ 1.03 million $ 12,598