PELL Network Token Historical Data

PELL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.000519
+1.01%
$ 1.04 million $ 12,645
Jan 25, 7 AM $ 0.000514
-1.04%
$ 1.03 million $ 12,598
Jan 25, 6 AM $ 0.000519
+0.00%
$ 1.04 million $ 12,612
Jan 25, 5 AM $ 0.000514
-1.04%
$ 1.04 million $ 12,576
Jan 25, 4 AM $ 0.000519
+1.05%
$ 1.04 million $ 12,660
Jan 25, 3 AM $ 0.000514
-1.04%
$ 1.03 million $ 12,657
Jan 25, 2 AM $ 0.000514
+0.00%
$ 1.03 million $ 12,710
Jan 25, 1 AM $ 0.000514
-1.06%
$ 1.03 million $ 12,728
Jan 25, 12 AM $ 0.00052
+0.00%
$ 1.04 million $ 12,770
Jan 24, 11 PM $ 0.00052
-0.06%
$ 1.04 million $ 12,754
Jan 24, 10 PM $ 0.000514
-2.13%
$ 1.03 million $ 12,715
Jan 24, 9 PM $ 0.000525
+0.83%
$ 1.05 million $ 12,204
Jan 24, 8 PM $ 0.000521
+0.00%
$ 1.04 million $ 12,084
Jan 24, 7 PM $ 0.000521
-0.82%
$ 1.04 million $ 12,180
Jan 24, 6 PM $ 0.000525
+0.83%
$ 1.05 million $ 12,208
Jan 24, 5 PM $ 0.000521
-0.82%
$ 1.04 million $ 12,208
Jan 24, 4 PM $ 0.000521
-0.82%
$ 1.04 million $ 12,196
Jan 24, 3 PM $ 0.000525
+0.00%
$ 1.05 million $ 12,111
Jan 24, 2 PM $ 0.000525
+0.83%
$ 1.05 million $ 12,213
Jan 24, 1 PM $ 0.000521
+0.00%
$ 1.04 million $ 12,230
Jan 24, 12 PM $ 0.000525
+0.00%
$ 1.05 million $ 12,248
Jan 24, 11 AM $ 0.000525
+0.00%
$ 1.05 million $ 12,296
Jan 24, 10 AM $ 0.000525
+0.00%
$ 1.05 million $ 12,190
Jan 24, 9 AM $ 0.000525
+0.00%
$ 1.05 million $ 12,423
Jan 24, 8 AM $ 0.000525
+0.56%
$ 1.05 million $ 12,598
Jan 24, 7 AM $ 0.000522
+0.25%
$ 1.05 million $ 12,601
Jan 24, 6 AM $ 0.000521
-0.78%
$ 1.04 million $ 12,570
Jan 24, 5 AM $ 0.000525
+0.71%
$ 1.05 million $ 12,664
Jan 24, 4 AM $ 0.000521
+0.04%
$ 1.04 million $ 12,613
Jan 24, 3 AM $ 0.000521
-0.74%
$ 1.04 million $ 12,623
Jan 24, 2 AM $ 0.000525
+0.00%
$ 1.05 million $ 12,528
Jan 24, 1 AM $ 0.000525
+0.83%
$ 1.05 million $ 12,532
Jan 24, 12 AM $ 0.000521
+0.06%
$ 1.04 million $ 12,590
Jan 23, 11 PM $ 0.000521
-0.88%
$ 1.04 million $ 12,583
Jan 23, 10 PM $ 0.000521
-0.06%
$ 1.04 million $ 12,513
Jan 23, 9 PM $ 0.000521
-0.74%
$ 1.04 million $ 12,526
Jan 23, 8 PM $ 0.000525
+0.77%
$ 1.05 million $ 12,607
Jan 23, 7 PM $ 0.000521
-0.86%
$ 1.04 million $ 12,642
Jan 23, 6 PM $ 0.000525
+0.10%
$ 1.05 million $ 12,461
Jan 23, 5 PM $ 0.000525
+0.04%
$ 1.05 million $ 12,547
Jan 23, 4 PM $ 0.000525
+0.75%
$ 1.05 million $ 12,569
Jan 23, 3 PM $ 0.000525
+0.88%
$ 1.05 million $ 12,603
Jan 23, 2 PM $ 0.00052
+0.13%
$ 1.04 million $ 12,569
Jan 23, 1 PM $ 0.00052
-0.15%
$ 1.04 million $ 12,709
Jan 23, 12 PM $ 0.00052
-0.89%
$ 1.05 million $ 12,734
Jan 23, 11 AM $ 0.000525
+0.00%
$ 1.05 million $ 12,744
Jan 23, 10 AM $ 0.00052
-0.46%
$ 1.04 million $ 12,899
Jan 23, 9 AM $ 0.000521
-1.51%
$ 1.04 million $ 12,735
Jan 23, 8 AM $ 0.000529
+0.15%
$ 1.06 million $ 12,594
Jan 23, 7 AM $ 0.000528
+0.55%
$ 1.06 million $ 12,997